FOREMAN TRADER ANALYST BIST KURUMSAL TERMİNALİ
--:-- BIST
⌘K
CANLI PİYASA
BIST 100 12.070,17 -0.40%
BIST 30 14.986,78 -0.41%
BIST Banka 16.115,87 +1.12%
Dolar/TL 49,41 ₺ +0.02%
Euro/TL 55,53 ₺ +0.67%
Gram Altın 6.635 ₺ +1.75%
Ons Altın $4.177 +1.73%
Hızlı Terminal: Listeden hisseye tıklayarak derinlik ve grafiğe anında geçebilirsiniz.
THY

THYAO

TÜRK HAVA YOLLARI A.O. XU100 XU030 XUTUM XULAS
Ulaştırma & Havacılık • Yolcu ve Kargo Hava Taşımacılığı
Şirket Profili & Temel Analiz
Son İşlem Fiyatı
276,75 ₺
-0.90% (-2,50 ₺)
Önceki Kapanış: 279,25 ₺ Açılış: 278,75 ₺
Gün İçi Fiyat Aralığı AOF: 276,75 ₺
DİP: 275,25 ₺ ZİRVE: 283,50 ₺
Gün İçi Konum %18.2
Toplam İşlem Hacmi
8,00 Mlyr ₺
Toplam İşlem Adedi: 28.915.366 Lot
En İyi Alış / Satış Fark: 0,25 ₺
ALIŞ: 276,75 ₺ SATIŞ: 277,00 ₺
Taban (-%10): 251,33 ₺ Devre K. (-%5): 265,29 ₺ Tavan (+%10): 307,18 ₺
BIST:THYAO Profesyonel İşlem Terminali
THYAO · BIST
SEANS
Dakika Dilimleri (İntraday)
1dk 1 Dakika
5dk 5 Dakika
15dk 15 Dakika
1s 1 Saat
4s 4 Saat
Günlük & Dönemsel
1G 1 Gün (Günlük)
5G 5 Gün (Haftalık)
1A 1 Ay
3A 3 Ay (Çeyreklik)
6A 6 Ay (Yarı Yıl)
1Y 1 Yıl (Yıllık)
TÜM Tüm Geçmiş
⚡ Scalping (1dk + VWAP + RSI)
📈 Trend Takip (1G + SuperTrend + MA)
🌊 Hacim & Likidite (15dk + Bollinger)
● ANALİZ
Teknik Göstergeler
MA 20 (Basit Ortalama) ✓
MA 50 (Trend Ortalaması) ✓
EMA 200 (Uzun Vade Trend)
Bollinger Bantları (20, 2)
VWAP (Hacim Ağırlıklı Ort.)
🎯 Otomatik Destek / Direnç & Pivotlar
🔮 Otomatik Formasyon Taraması
📊 Hacim Profili (VPVR & POC)
🌊 SuperTrend (10, 3)
⚙️ İndikatör Ayarları & Parametreler →
BIST Limitleri (%10 Tavan/Taban) ✓
TREND ÇİZGİLERİ
Trend Çizgisi Alt + T
Işın (Ray)
Bilgi Çizgisi (Ölçümlü)
Uzatılmış Çizgi
Yatay Çizgi (Destek/Direnç) Alt + H
Yatay Işın
Dikey Çizgi (Tarih/Haber) Alt + V
Çapraz Çizgi (Kesişim)
KANALLAR
Paralel Kanal
FİBONACCİ
Fibonacci Düzeltmesi Alt + F
Trend Temelli Fib Uzatması
Fibonacci Kanalı
Fibonacci Zaman Dilimleri
Fibonacci Hız ve Direnç Fanı
Trend Temelli Fib Zamanı
Fibonacci Çemberleri
Fibonacci Spirali
Fibonacci Hız/Direnç Yayları
Fibonacci Kaması
Pitchfan
GANN
Gann Kutusu
Sabit Gann Karesi
Gann Karesi
Gann Fanı
GEOMETRİK ŞEKİLLER & BÖLGELER
Dikdörtgen (Arz/Talep Bölgesi)
Formasyon / Üçgen (A-B-C)
Daire / Elips
THYAO · 1G BIST A:- Y:- D:- K:- - -
MA20: - MA50: -
● -

10 Kademe Derinlik & Emir Defteri Canlı Piyasa Yayını

Makas (Spread): 0,25 ₺ (%0.09) Devre K. (-%5): 265,29 ₺
%50.1 Alış (1.883.920 Lot) (1.876.218 Lot) %49.9 Satış
Emir Alış Lot Alış (TL) Satış (TL) Satış Lot Emir
7
284.180 		276,75 277,00
273.654 		7
8
205.241 		276,50 277,25
205.241 		8
9
195.467 		276,25 277,50
202.985 		8
10
147.164 		276,00 277,75
160.697 		9
11
150.359 		275,75 278,00
168.403 		11
13
148.668 		275,50 278,25
130.249 		12
13
108.259 		275,25 278,50
96.982 		13
14
102.432 		275,00 278,75
96.794 		13
15
69.165 		274,75 279,00
67.661 		14
17
78.938 		274,50 279,25
80.442 		15
316 1.883.920 TOPLAM BEKLEYEN 1.876.218 278
Tutar: 518,68M ₺ Ort: 275,32 ₺ Ort. Fark: 3,11 ₺ Ort: 278,43 ₺ Tutar: 522,39M ₺
Alım: 15.036,0 bin lot (%52) Seans İçi Gerçekleşen Dağılım Satım: 13.879,4 bin lot (%48)

Fiyat Kademe Dağılım Analizi (Hacim Profili) ! Gün içi gerçekleşen işlemlerin fiyat kademelerine göre alıcı/satıcı ayrımı ve net lot yoğunluğudur.

Gün içi kademe hacimleri
Fiyat (₺) Toplam Lot Alış Satış Net Lot Dağılım
283,50 178.751 114.400 64.351 +50.049
282,81 267.521 152.486 115.035 +37.451
282,12 504.788 252.394 252.394 —
281,43 885.588 557.920 327.668 +230.252
280,74 1.445.482 809.469 636.013 +173.456
280,05 1.642.593 804.870 837.723 -32.853
279,36 2.367.826 1.468.052 899.774 +568.278
278,67 3.172.834 1.745.058 1.427.776 +317.282
277,98 3.954.826 1.898.316 2.056.510 -158.194
277,29 3.411.705 2.081.140 1.330.565 +750.575
276,60 3.757.429 2.029.011 1.728.418 +300.593
275,91 3.845.812 1.807.531 2.038.281 -230.750
Saat Fiyat (TL) Miktar (Lot) Tutar (TL) Yön
18:09:58 276,50 4.350 1.202.775,00 Satış
18:09:42 276,75 6.300 1.743.525,00 Alış
18:09:15 276,50 2.250 622.125,00 Satış
18:08:52 276,75 4.200 1.162.350,00 Alış
18:08:31 276,50 6.149 1.700.198,50 Satış
18:08:10 276,75 2.100 581.175,00 Alış
18:07:44 276,50 4.050 1.119.825,00 Satış
18:07:18 276,75 6.000 1.660.500,00 Alış
18:06:55 276,50 1.950 539.175,00 Satış
18:05:00 276,75 3.900 1.079.325,00 Alış
Ortak / Hissedar Sermaye Payı Lot Adedi Grup
DİĞER %50.88 702.115.151 Halka Açık
TÜRKİYE VARLIK FONU %49.12 677.884.849 A Grubu

KAP Resmi Pay Geri Alımları & Şirket Bildirimleri ! Sermaye Piyasası Kurulu (SPK) ve Kamuyu Aydınlatma Platformu (KAP) mevzuatı kapsamında şirketin kendi hisselerini piyasadan resmi geri alım işlemleri ve resmi özel durum açıklamalarıdır.

%100 RESMİ KAP VERİSİ
THYAO hissesinin Kamuyu Aydınlatma Platformu'na (KAP) tescil edilmiş resmi pay geri alım programı ve son kurumsal bildirimleri.
Geri Alınan: 5.000.000 Lot
Son Bildirimler: 6 Adet
KAP Pay Geri Alım İşlemleri ! Şirketin SPK onaylı geri alım programı kapsamında borsadan bizzat satın aldığı resmi hisse miktarları ve birim alım fiyatlarıdır. 1 İşlem Kaydı
Ortalama Geri Alım Maliyeti
₺294,50
Toplam Geri Alım Tutarı
₺1.472,50M
Tarih Geri Alınan Lot Alım Fiyatı Toplam Tutar Sermaye %
12.09.2026 5.000.000 ₺294,50 ₺1.472.500,0B %0.036

Şirkete Ait Canlı KAP Bildirimleri

THYAO için Kamuyu Aydınlatma Platformu (KAP) resmi duyuruları
THYAO Resmi KAP Sayfası →
BİLDİRİM TÜRÜ AÇIKLAMA / BAŞLIK TARİH İŞLEM
● Özel Durum Açıklaması (Genel) Eylül 2026 Trafik Sonuçları 08.10.2026 16:06 KAP'ta Aç →
● Özel Durum Açıklaması (Genel) Ortaklığımızın Stratejik Planı Çerçevesindeki Uçak Siparişleri 23.09.2026 18:19 KAP'ta Aç →
● Özel Durum Açıklaması (Genel) Ağustos 2026 Trafik Sonuçları 08.09.2026 22:06 KAP'ta Aç →
● Özel Durum Açıklaması (Genel) Temmuz 2026 Trafik Sonuçları 07.08.2026 13:57 KAP'ta Aç →
● Özel Durum Açıklaması (Genel) 2026 2. Çeyrek Finansal Sonuçlar 05.08.2026 08:01 KAP'ta Aç →
● Katılım Finansı İlkeleri Bilgi Formu Katılım Finansı İlkeleri Bilgi Formu 05.08.2026 08:01 KAP'ta Aç →

KAP Ortaklık Yapısı & MKK Saklama Dağılımı ! Bu bölümdeki tüm veriler Kamuyu Aydınlatma Platformu (KAP) resmi ortaklık kütüğü ve Merkezi Kayıt Kuruluşu (MKK) tescilli saklama kayıtlarından %100 gerçek olarak çekilmektedir.

%100 RESMİ KAP & MKK VERİSİ
THYAO hissesinin resmi büyük ortakları, oy hakkı imtiyazları, sermaye payları ve MKK tescilli fiili dolaşım/yatırımcı saklama dağılımı.
Sermaye: ₺1.372.359.756
MKK Yatırımcı: 581.856
!
Resmi Veri Güvencesi: Bu modüldeki sermaye tutarları, %5'ten büyük kurumsal hissedarlar, oy hakkı oranları, imtiyazlı pay grupları ve yabancı saklama verileri doğrudan KAP ve MKK resmi sicil kayıtlarından alınmıştır; hiçbir simülasyon veya tahmini veri içermez.
Veri Altyapısı: KAP • MKK • BORSA İSTANBUL
Yabancı Saklama Oranı ! MKK kayıtlarına göre şirketin dolaşımdaki paylarında yabancı yatırımcıların resmi saklama oranıdır. +0.04%
%35.20
MKK Tescilli Pay Yabancı Portföy
Yerli Saklama Oranı ! MKK kayıtlarına göre şirketin dolaşımdaki paylarında yerli bireysel ve kurumsal yatırımcıların toplam resmi payıdır. MKK Kayıtlı
%64.80
Bireysel + Kurumsal Yerli Yatırımcı
MKK Yatırımcı Sayısı ! Şirkette hisse senedi bulunan Merkezi Kayıt Kuruluşu (MKK) nezdinde tescilli tekil yatırımcı sayısıdır. Tescilli
581.856
Toplam Pay Sahibi: 581.856 Kişi
Fiili Dolaşım (Halka Açıklık) ! KAP ve MKK resmi kütüğüne göre şirketin borsada serbestçe alınıp satılabilen fiili dolaşımdaki pay oranı ve piyasa değeridir. 702.1M Lot
%50.88
Dolaşım Piyasa Değeri: ₺194,31 Mlyr
KAP Sermaye & Ortaklık Dağılımı ! Şirketin ödenmiş sermayesinin resmi hissedarlar ve halka açık kısım arasındaki oransal pay dağılımıdır.
2 Pay Sahibi
DİĞER: %50.88 (702.115.151 Lot) TÜRKİYE VARLIK FONU: %49.12 (677.884.849 Lot)
SERMAYE
%100
DİĞER Halka Açık
702,12M Lot %50.88
TÜRKİYE VARLIK FONU A Grubu
677,88M Lot %49.12
MKK Saklama Dengesi & Yatırımcı Analizi ! Merkezi Kayıt Kuruluşu (MKK) nezdindeki yerli ve yabancı yatırımcı saklama dengesi ve geçmiş seanslardaki resmi kayıt değişimleridir.
MKK Tescilli
Yabancı Saklama: %35.20 Yerli Saklama: %64.80
Son MKK Saklama & Fiili Dolaşım Raporları:
Tarih Fiili Dolaşım Yabancı % Yerli % Yatırımcı Sayısı Yabancı Fark
15.10.2026 %50.88 %35.20 %64.80 581.856 +0.04%

KAP Resmi Ortaklık Yapısı & Sermaye Dağılım Tablosu ! Şirketin %5'ten büyük paya sahip tüm gerçek/tüzel hissedarları, sahip olunan lot miktarı, sermaye oranı ve genel kuruldaki oy hakkı oranlarıdır.

Kaynak: Kamuyu Aydınlatma Platformu (KAP) Şirket Genel Bilgi Formu
Ortak / Hissedar Ünvanı !KAP kütüğüne kayıtlı tüzel kişi veya gerçek kişi hissedar ünvanı. Pay Grubu !A, B, C grubu hisse imtiyaz sınıflandırması. Sermaye Tutarı (TL / Lot) !Hissedarın sahip olduğu nominal sermaye tutarı (1 TL = 1 Lot). Sermaye Payı (%) !Şirket toplam ödenmiş sermayesi içindeki oransal sahiplik yüzdesi. Oy Hakkı Oranı (%) !Genel Kurul kararlarındaki imtiyazlı veya normal oy hakkı yüzdesidir. Dolaşım Statüsü !Hisselerin borsada serbestçe alınıp satılabilir olup olmadığı statüsü.
DİĞER Halka Açık 702.115.151 %50.880 %50.880 Borsada Fiili Dolaşımda
TÜRKİYE VARLIK FONU A Grubu 677.884.849 %49.120 %49.120 Kilitli Ana Ortak Payı
TOPLAM ÖDENMİŞ SERMAYE ₺1.372.359.756 %100,000 %100,000 KAP Resmi Tescil
Hisseler Radarı Hazırlanıyor...

TEFAS & Fon Radarı

Toplam 3467 fon listeleniyor
* Tüm dönemsel getiriler 2 basamaklı net hassasiyetle hesaplanmıştır.
#
Fon Kodu & Adı ↕
Şemsiye ↕
TEFAS
Fiyat ↕
Gün % ↕
1H 1A 3A 6A YBB 1Y 3Y 5Y Kıyas
1
A1A
A1A
A1 Portföy Değişken Fonu
Değişken 5,6150 ₺ -0.63% +1.60% +6.77% +5.69% +17.24% +48.89% +45.50% +95.42% +889.25%
2
A1B
A1B Katılım
A1 Portföy Katılım Fonu
Katılım 13,0150 ₺ -0.11% -0.63% -1.00% +4.21% +19.00% +33.83% +51.65% +266.15% +1,298.34%
3
A1C
A1C
A1 Portföy Serbest Fonu
Serbest 5,6150 ₺ +0.78% +1.98% +6.53% +19.38% +36.49% +50.21% +58.02% +243.31% +1,025.33%
4
A1D
A1D
A1 Portföy Hisse Senedi Fonu
Hisse Senedi 20,4150 ₺ -0.93% -2.30% -2.27% +10.29% +39.02% +67.68% +68.57% +243.02% +698.20%
5
A1E
A1E
A1 Portföy Fon Sepeti Fonu
Fon Sepeti 20,4150 ₺ +1.50% +1.94% +0.51% +3.58% +25.83% +50.51% +49.42% +120.07% +458.13%
6
A1H
A1H
A1 Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 13,0150 ₺ +1.49% +2.02% +0.78% +3.27% +24.23% +49.76% +52.89% +134.80% +416.67%
7
A1I
A1I
A1 Portföy Karma Fonu
Karma 20,4150 ₺ +1.19% +2.74% +6.60% +13.18% +18.52% +15.69% +19.28% +148.15% +987.65%
8
A1J
A1J
A1 Portföy Değişken Fonu
Değişken 5,6150 ₺ +1.14% -0.81% +6.94% +7.97% +21.33% +47.43% +17.44% +251.39% +783.71%
9
A1K
A1K Katılım
A1 Portföy Katılım Fonu
Katılım 13,0150 ₺ -0.05% -0.50% -0.94% +3.28% +15.85% +26.85% +42.26% +235.66% +1,243.71%
10
A1L
A1L
A1 Portföy Hisse Senedi Fonu
Hisse Senedi 20,4150 ₺ +1.72% +4.18% +10.29% +22.02% +34.77% +38.62% +28.98% +139.80% +508.32%
11
A1M
A1M
A1 Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 5,6150 ₺ -0.01% +3.03% +8.41% +17.08% +41.36% +56.20% +58.01% +267.43% +1,134.11%
12
A1N
A1N
A1 Portföy Para Piyasası Fonu
Para Piyasası 13,0150 ₺ +0.27% +0.79% +3.48% +8.67% +17.81% +29.38% +45.82% +263.85% +433.85%
13
A1O
A1O
A1 Portföy Fon Sepeti Fonu
Fon Sepeti 20,4150 ₺ -0.54% +2.34% +4.22% +3.06% +31.66% +41.27% +17.43% +219.57% +1,151.60%
14
A1P
A1P
A1 Portföy Para Piyasası Fonu
Para Piyasası 13,0150 ₺ +0.27% +0.80% +3.46% +8.52% +18.20% +29.89% +45.99% +258.34% +415.63%
15
A1Q
A1Q
A1 Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 13,0150 ₺ +0.41% +1.09% +2.72% +12.68% +22.24% +36.86% +33.63% +211.87% +699.50%
16
A1R
A1R
A1 Portföy Karma Fonu
Karma 20,4150 ₺ -0.63% +0.35% +6.87% +16.74% +16.58% +17.47% +47.59% +272.99% +831.23%
17
A1S
A1S
A1 Portföy Değişken Fonu
Değişken 5,6150 ₺ -0.34% +2.75% +0.41% +10.74% +33.77% +14.92% +52.69% +199.02% +481.01%
18
A1T
A1T Katılım
A1 Portföy Katılım Fonu
Katılım 13,0150 ₺ +0.02% -0.34% -0.72% +2.90% +13.60% +20.69% +32.13% +190.72% +1,051.50%
19
A1U
A1U
A1 Portföy Hisse Senedi Fonu
Hisse Senedi 20,4150 ₺ -1.27% -1.78% +3.11% +21.99% +40.66% +33.18% +9.93% +139.05% +1,566.44%
20
A1V
A1V
A1 Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 5,6150 ₺ +1.05% +2.60% +9.29% +24.89% +43.05% +60.06% +76.97% +282.78% +1,155.28%
21
A1W
A1W
A1 Portföy Para Piyasası Fonu
Para Piyasası 13,0150 ₺ +0.33% +0.67% +3.49% +8.46% +19.17% +29.16% +45.42% +255.48% +439.24%
22
A1X
A1X
A1 Portföy Fon Sepeti Fonu
Fon Sepeti 20,4150 ₺ +0.84% +2.14% +6.91% +19.83% +36.18% +47.75% +52.17% +208.06% +804.52%
23
A1Y
A1Y
A1 Portföy Serbest Fonu
Serbest 5,6150 ₺ +0.50% +0.79% +3.75% +9.92% +27.10% +28.14% +46.02% +154.19% +1,022.34%
24
A1Z
A1Z
A1 Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 13,0150 ₺ -0.62% +0.17% +6.49% +18.03% +19.26% +15.27% +39.49% +272.83% +1,043.15%
25
AAA
AAA
Anadolu Hayat Emeklilik Karma EYF
Karma 0,5490 ₺ +1.49% -0.18% +1.01% +19.72% +22.92% +16.77% +55.38% +221.45% +401.31%
26
AAB
AAB
Anadolu Hayat Emeklilik Karma EYF
Karma 0,8010 ₺ -0.37% -0.84% +0.73% +13.15% +34.88% +49.93% +48.41% +148.66% +422.54%
27
AAC
AAC
Anadolu Hayat Emeklilik Karma EYF
Karma 1,0530 ₺ +0.52% +1.17% +3.98% +13.49% +28.16% +39.35% +48.66% +227.85% +1,088.39%
28
AAD
AAD
Anadolu Hayat Emeklilik Karma EYF
Karma 0,0450 ₺ +0.56% +1.32% +4.48% +14.82% +30.44% +43.28% +54.00% +251.36% +1,211.45%
29
AAJ
AAJ
AGESA HAYAT VE EMEKLİLİK A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1115 ₺ -0.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
30
AAL
AAL
ATA PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 3,6840 ₺ +0.09% +0.67% +2.99% +8.28% +17.62% +30.56% +42.13% +247.54% +408.98%
31
AAQ
AAQ
Ak Portföy Hisse Senedi Fonu
Hisse Senedi 7,6500 ₺ -1.52% +0.00% +9.29% +18.50% +8.26% +8.08% +57.49% +407.73% +1,450.38%
32
AAS
AAS
ATA PORTFÖY FON SEPETİ SERBEST FONU
Fon Sepeti 13,1517 ₺ -0.68% +0.00% +2.19% +8.48% +19.70% +26.26% +35.71% +127.93% +270.41%
33
AAV
AAV
ATA PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 60,0973 ₺ -0.90% -0.23% -5.46% -0.28% -3.77% +15.56% +24.75% +74.36% +1,212.69%
34
AAW
AAW
Ak Portföy Karma Fonu
Karma 7,6500 ₺ +1.55% +1.10% -0.97% +9.95% +36.23% +37.38% +18.38% +154.74% +1,266.94%
35
ABA
ABA
Anadolu Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 0,8010 ₺ +0.91% +2.01% +5.38% +15.83% +34.57% +56.50% +72.30% +380.95% +2,276.49%
36
ABB
ABB
Anadolu Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 1,0530 ₺ -1.46% +3.12% +7.63% -3.34% +19.76% +67.34% +27.64% +150.23% +2,269.23%
37
ABC
ABC
Anadolu Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 0,0450 ₺ +2.01% +4.60% +9.61% +15.86% +18.11% +11.47% +6.53% +138.65% +1,192.11%
38
ABD
ABD
Anadolu Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 0,2970 ₺ +1.10% -0.21% +7.16% -0.80% +41.30% +5.54% +82.21% +110.51% +2,360.63%
39
ABE
ABE
ANADOLU HAYAT EMEKLİLİK A.Ş.S&P 500 YABANCI BYF FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,4593 ₺ -0.40% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
40
ABG
ABG
ATLAS PORTFÖY DÖRDÜNCÜ SERBEST (TL) FON
Serbest 6,3499 ₺ -22.17% +0.00% -95.29% -93.65% -89.41% -83.36% -38.30% +1,538.98% +0.00%
41
ABJ
ABJ
ALLBATROSS PORTFÖY BENZ HİSSE SENEDİ SERBEST (TL) ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4362 ₺ -4.85% +0.00% -36.18% -44.55% -44.85% -33.95% -80.20% -59.54% +0.00%
42
ABU
ABU
AK PORTFÖY BİREBİR BANKACILIK DEĞİŞKEN ÖZEL FON
Değişken 0,1106 ₺ +0.05% +0.00% +2.56% +9.24% +19.29% +30.98% +41.52% +218.36% +364.77%
43
AC1
AC1 Katılım
PARDUS PORTFÖY KISA VADELİ KATILIM SERBEST FONU
Para Piyasası 3,3738 ₺ +0.09% +0.00% +1.95% +8.50% +19.48% +32.27% +43.10% +219.41% +0.00%
44
AC2
AC2
PARDUS PORTFÖY İKİNCİ SERBEST FON
Serbest 0,2942 ₺ -11.03% +0.00% -89.81% -91.25% -91.48% -90.60% -93.20% -78.67% +0.00%
45
AC3
AC3
PARDUS PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 58,5488 ₺ +0.04% +0.00% -9.53% -6.48% -11.23% -5.13% -1.38% +79.52% +0.00%
46
AC4
AC4
PARDUS PORTFÖY PARA PİYASASI (TL) FON
Para Piyasası 0,0024 ₺ -0.04% +0.00% -99.94% -99.94% -99.93% -99.92% -99.92% -99.79% +0.00%
47
AC5
AC5
PARDUS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1721 ₺ -0.03% +0.00% -95.46% -95.24% -94.91% -94.45% -94.03% -88.28% +0.00%
48
AC6
AC6
PARDUS PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 55,4402 ₺ -0.01% +0.00% -4.80% -0.29% -0.06% +6.30% +9.88% +92.98% +0.00%
49
AC7
AC7
PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
50
AC8
AC8
PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 67,3933 ₺ -1.34% +0.00% -64.96% -63.62% -63.48% -72.51% -66.26% +179.01% +0.00%
51
ACC
ACC
İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN)
Hisse Senedi 40,8386 ₺ -0.93% +0.00% -8.50% -4.59% -7.37% +18.37% +30.84% +108.11% +1,276.62%
52
ACD
ACD
İSTANBUL PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 5,8370 ₺ -0.73% -0.74% -6.60% +0.34% +4.58% +21.28% +32.76% +153.88% +1,145.95%
53
ACN
ACN
İSTANBUL PORTFÖY LİDYA SERBEST (DÖVİZ) FON
Serbest 12,9613 ₺ +0.06% +0.00% +1.27% +5.44% +11.27% +15.68% +19.61% +96.18% +510.35%
54
ACU
ACU
İSTANBUL PORTFÖY URARTU SERBEST (DÖVİZ) FON
Serbest 59,1031 ₺ +0.07% +0.00% +2.02% +6.37% +13.07% +19.53% +24.46% +112.19% +442.34%
55
ACV
ACV Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,1026 ₺ +0.09% +2.23% -0.69% +19.90% +13.48% +45.31% +31.38% +182.97% +1,032.72%
56
AD0
AD0
Ak Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 15,0500 ₺ +1.68% +3.13% +7.76% +17.56% +32.68% +52.65% +75.89% +279.12% +1,076.29%
57
ADE
ADE
AK PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON
Değişken 0,9346 ₺ +0.09% -0.25% +4.42% +10.61% +7.93% +16.76% +25.10% +197.47% +342.72%
58
ADP
ADP
AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2445 ₺ -1.21% +2.42% -4.89% -2.18% -8.43% -0.30% +23.27% +105.21% +1,290.76%
59
AE1
AE1
AGESA HAYAT VE EMEKLİLİK A.Ş. BİRİNCİ PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,4384 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
60
AE2
AE2
AGESA HAYAT VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,3771 ₺ -0.21% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
61
AE3
AE3
AGESA HAYAT VE EMEKLİLİK A.Ş. DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,9665 ₺ -0.55% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
62
AEA
AEA Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,6754 ₺ -1.08% -1.74% +3.33% +22.23% +40.02% +31.26% +8.90% +146.59% +1,651.39%
63
AEB
AEB
AGESA HAYAT VE EMEKLİLİK A.Ş. HİSSE SENEDİ GRUP EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,8791 ₺ -0.87% -1.83% +10.30% -2.60% +33.32% +35.96% +25.31% +390.39% +500.03%
64
AEC
AEC
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. UNİLEVER BİRİNCİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,1590 ₺ +0.01% +2.84% -2.20% +21.08% +1.76% +67.60% +6.83% +399.52% +676.51%
65
AED
AED
ATA PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 110,1011 ₺ -1.21% +4.39% -5.74% +0.37% +0.76% +26.13% +31.14% +125.03% +853.09%
66
AEE
AEE
Anadolu Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 1,0530 ₺ +1.33% +3.26% +8.88% +22.83% +44.40% +66.17% +75.07% +347.07% +1,734.42%
67
AEH
AEH
AGESA HAYAT VE EMEKLİLİK A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,2807 ₺ -0.83% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
68
AEI
AEI
AGESA HAYAT VE EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,0957 ₺ -0.53% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
69
AEJ
AEJ
Ak Portföy Para Piyasası Fonu
Para Piyasası 0,2500 ₺ +0.30% +0.79% +3.19% +8.73% +19.29% +29.11% +44.15% +264.85% +436.17%
70
AEK
AEK
AGESA HAYAT VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,3955 ₺ -0.22% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
71
AEN
AEN
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. ÖZEL SEKTÖR BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1655 ₺ +0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
72
AEO
AEO
Ak Portföy Değişken Fonu
Değişken 15,0500 ₺ +1.44% +2.36% +2.28% +3.12% +16.95% +40.47% +61.40% +224.97% +573.97%
73
AEP
AEP
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. UNİLEVER İKİNCİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,3774 ₺ -0.51% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
74
AER
AER Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1442 ₺ -0.38% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
75
AES
AES
AK PORTFÖY PETROL YABANCI BYF FON SEPETİ FONU
Fon Sepeti 0,2181 ₺ +1.46% +0.00% +3.74% +31.73% +36.06% +126.69% +132.42% +183.00% +949.58%
76
AET
AET
ANADOLU HAYAT EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1013 ₺ -0.51% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
77
AEU
AEU
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. BIST TEMETTÜ ENDEKSİ EMEKLİLİK YATIRIM FONU
Endeks 0,3866 ₺ -0.83% +1.94% +0.49% +3.61% +25.96% +50.55% +49.13% +119.02% +462.41%
78
AEV
AEV
ALLBATROSS PORTFÖY SANAYİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7461 ₺ -1.49% +2.74% -16.29% -15.15% -8.38% +12.65% +31.93% +71.35% +429.51%
79
AEY
AEY
VİENNALİFE EMEKLİLİK VE HAYAT A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1024 ₺ -0.46% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
80
AEZ
AEZ
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. YAPI KREDİ FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,2382 ₺ -0.79% -0.76% +8.63% -3.48% +44.31% +4.49% +77.76% +155.66% +1,882.55%
81
AFA
AFA
AK PORTFÖY AMERİKA YABANCI HİSSE SENEDİ FONU
Hisse Senedi 1,3286 ₺ -0.65% +0.00% +2.93% +9.34% +27.09% +31.18% +42.75% +217.64% +772.54%
82
AFH
AFH
ANADOLU HAYAT EMEKLİLİK A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1156 ₺ -0.21% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
83
AFJ
AFJ
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1119 ₺ -0.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
84
AFN
AFN
Ak Portföy Karma Fonu
Karma 7,6500 ₺ +1.05% +2.60% +7.34% +17.65% +27.44% +26.94% +22.02% +95.30% +454.58%
85
AFO
AFO
AK PORTFÖY ALTIN FONU
Kıymetli Madenler 1,2897 ₺ -0.88% +2.65% -2.43% +7.71% -5.15% +5.66% +12.68% +251.66% +1,012.91%
86
AFP
AFP Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1032 ₺ -0.08% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
87
AFS
AFS
AK PORTFÖY SAĞLIK SEKTÖRÜ YABANCI HİSSE SENEDİ FONU
Hisse Senedi 0,3656 ₺ +0.21% +0.00% +3.69% +13.86% +20.39% +22.31% +33.81% +112.21% +462.70%
88
AFT
AFT
AK PORTFÖY YENİ TEKNOLOJİLER YABANCI HİSSE SENEDİ FONU
Hisse Senedi 1,0060 ₺ -0.83% +2.64% +3.33% +5.06% +18.33% +17.42% +28.17% +242.86% +804.15%
89
AFV
AFV
AK PORTFÖY AVRUPA YABANCI HİSSE SENEDİ FONU
Hisse Senedi 0,5904 ₺ +0.09% +0.00% -1.47% +2.76% +9.05% +18.57% +28.68% +154.68% +670.15%
90
AFY
AFY Katılım
Ak Portföy Katılım Fonu
Katılım 0,2500 ₺ -0.46% +2.63% +2.21% +5.73% +36.40% +24.56% +29.00% +274.45% +555.48%
91
AG1
AG1
ANADOLU HAYAT EMEKLİLİK A.Ş. İKİNCİ BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,4419 ₺ -0.22% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
92
AG2
AG2
ANADOLU HAYAT EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,7162 ₺ -0.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
93
AG3
AG3
ANADOLU HAYAT EMEKLİLİK A.Ş. HİSSE SENEDİ GRUP EMEKLİLİK YATIRIM FONU
Hisse Senedi 2,2492 ₺ -1.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
94
AG4
AG4
ANADOLU HAYAT EMEKLİLİK A.Ş. TEMKİNLİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,5909 ₺ -0.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
95
AGA
AGA Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,8160 ₺ -1.18% +2.11% +6.86% +19.79% +36.29% +48.23% +53.20% +213.83% +838.37%
96
AGB
AGB Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. BÜYÜME KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2700 ₺ -0.45% -0.79% +4.89% +15.45% +12.66% +46.03% +41.24% +109.59% +1,275.39%
97
AGC
AGC
AK PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 9,7165 ₺ +0.01% +1.98% +1.93% +6.36% +13.13% +20.66% +27.03% +125.01% +497.82%
98
AGD
AGD Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1394 ₺ -0.25% -0.79% +7.05% +7.33% +22.58% +45.98% +17.49% +260.68% +700.57%
99
AGE
AGE Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1855 ₺ -0.23% -0.57% +7.39% +3.72% +31.52% +30.63% +31.19% +254.69% +407.40%
100
AGE
AGEA
AgeSA Emeklilik Fon Sepeti EYF
Fon Sepeti 0,0660 ₺ +1.34% -0.77% +4.55% +16.27% +12.50% +43.78% +45.52% +100.49% +1,224.70%
101
AGE
AGEB
AgeSA Emeklilik Fon Sepeti EYF
Fon Sepeti 0,3180 ₺ +0.08% +2.09% -0.40% +19.73% +12.63% +48.70% +24.57% +219.76% +826.00%
102
AGE
AGEC
AgeSA Emeklilik Fon Sepeti EYF
Fon Sepeti 0,5700 ₺ +1.22% +2.75% +6.27% +11.80% +16.53% +14.84% +22.62% +176.56% +1,132.88%
103
AGE
AGED
AgeSA Emeklilik Fon Sepeti EYF
Fon Sepeti 0,8220 ₺ -0.61% +1.88% +6.07% +3.86% +22.03% +50.76% +32.10% +111.27% +1,197.80%
104
AGG
AGG Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. KATILIM DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,2104 ₺ -0.53% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
105
AGH
AGH Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. KATILIM HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,7658 ₺ -0.76% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
106
AGM
AGM Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. MUHAFAZAKAR KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1955 ₺ +0.06% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
107
AGS
AGSA
AgeSA Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 1,0740 ₺ +1.14% -0.81% +6.94% +7.97% +21.34% +47.43% +17.44% +251.39% +783.67%
108
AGS
AGSB
AgeSA Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,0660 ₺ +1.23% +2.75% +6.10% +11.13% +15.68% +14.82% +24.73% +190.72% +1,190.13%
109
AGS
AGSC
AgeSA Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,3180 ₺ +1.51% +0.06% +0.19% +18.68% +27.86% +14.81% +44.43% +264.50% +544.81%
110
AGS
AGSD
AgeSA Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,5700 ₺ +0.64% +1.57% +5.31% +16.90% +33.74% +48.46% +60.14% +273.79% +1,299.97%
111
AGT
AGT Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1136 ₺ -0.18% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
112
AH1
AH1
ANADOLU HAYAT EMEKLİLİK A.Ş. İKİNCİ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,3844 ₺ -0.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
113
AH2
AH2
ANADOLU HAYAT EMEKLİLİK A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,4342 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
114
AH3
AH3
ANADOLU HAYAT EMEKLİLİK A.Ş. BİRİNCİ KAMU DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 1,0414 ₺ -0.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
115
AH4
AH4
ANADOLU HAYAT EMEKLİLİK A.Ş. İKİNCİ KAMU DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,7322 ₺ +0.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
116
AH5
AH5
ANADOLU HAYAT EMEKLİLİK A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 2,6072 ₺ -1.54% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
117
AH6
AH6
ANADOLU HAYAT EMEKLİLİK A.Ş. BİRİNCİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 1,2369 ₺ -0.29% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
118
AH8
AH8
ANADOLU HAYAT EMEKLİLİK A.Ş. KARMA EMEKLİLİK YATIRIM FONU
Karma 0,4782 ₺ -0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
119
AH9
AH9
ANADOLU HAYAT EMEKLİLİK A.Ş. ATAK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,9656 ₺ -0.99% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
120
AHA
AHA
Anadolu Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,2970 ₺ +0.33% +0.66% +3.50% +8.29% +19.28% +28.48% +45.93% +245.72% +448.66%
121
AHB
AHB
ANADOLU HAYAT EMEKLİLİK A.Ş. İKİNCİ HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,2760 ₺ -1.12% +0.71% +3.43% +8.79% +18.57% +30.18% +42.92% +264.91% +421.56%
122
AHC
AHC
ANADOLU HAYAT EMEKLİLİK A.Ş. ÖZEL SEKTÖR BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1521 ₺ +0.04% +0.76% +3.23% +9.00% +18.54% +29.41% +45.91% +244.82% +442.76%
123
AHD
AHD
Anadolu Hayat Emeklilik Para Piyasası EYF
Para Piyasası 1,0530 ₺ +0.32% +0.76% +3.24% +9.00% +18.47% +29.52% +45.85% +242.75% +444.78%
124
AHE
AHE
Anadolu Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,0450 ₺ +0.18% +0.66% +3.14% +8.30% +18.03% +28.50% +43.25% +246.07% +420.89%
125
AHE
AHEA
Anadolu Hayat Emeklilik Karma EYF
Karma 0,0450 ₺ +0.59% +0.50% +4.74% +7.33% +31.52% +20.54% +56.28% +109.30% +1,255.88%
126
AHE
AHEB
Anadolu Hayat Emeklilik Karma EYF
Karma 0,2970 ₺ +0.58% +0.51% +4.71% +7.41% +31.39% +20.75% +56.02% +110.34% +1,251.18%
127
AHE
AHEC
Anadolu Hayat Emeklilik Karma EYF
Karma 0,5490 ₺ +1.30% -0.82% +5.22% +14.55% +13.08% +47.96% +36.74% +123.06% +1,298.95%
128
AHE
AHED
Anadolu Hayat Emeklilik Karma EYF
Karma 0,8010 ₺ +0.95% +2.40% +7.35% +19.49% +33.01% +38.43% +36.06% +132.50% +450.31%
129
AHH
AHH
AZİMUT PORTFÖY DİNAMİK DAĞIMLI SERBEST FON
Serbest 11,4973 ₺ +0.09% +0.00% +2.84% +10.06% +21.61% +35.34% +47.20% +221.99% +0.00%
130
AHI
AHI
ATLAS PORTFÖY BİRİNCİ HİSSE SENEDİ FONU(HİSSE SENEDİ YOĞUN)
Hisse Senedi 33,5324 ₺ -0.81% +0.00% -7.61% -8.43% -10.53% +7.26% +14.15% +96.00% +1,313.18%
131
AHJ
AHJ
AGESA HAYAT VE EMEKLİLİK A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1189 ₺ +0.06% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
132
AHL
AHL
ANADOLU HAYAT EMEKLİLİK A.Ş. AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,4532 ₺ -1.26% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
133
AHN
AHN
ATLAS PORTFÖY SERBEST(DÖVİZ)FON
Serbest 69,8460 ₺ -0.27% +0.00% -0.10% +4.77% +5.78% +9.24% +15.18% +99.31% +534.47%
134
AHU
AHU
ATLAS PORTFÖY BİRİNCİ ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 11,9317 ₺ +0.09% +0.00% +2.52% +9.08% +19.16% +31.96% +41.95% +249.24% +484.21%
135
AHV
AHV
AZİMUT PORTFÖY DENGELİ FON SEPETİ FONU
Fon Sepeti 21,9011 ₺ -0.27% +0.00% -0.95% +5.07% +12.42% +30.11% +40.49% +173.78% +824.87%
136
AHY
AHYA
Anadolu Hayat Emeklilik Para Piyasası EYF
Para Piyasası 1,0530 ₺ +0.22% +0.73% +3.41% +8.94% +19.29% +30.26% +45.62% +258.04% +429.68%
137
AHY
AHYB
Anadolu Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,0450 ₺ +0.23% +0.74% +3.42% +8.96% +19.30% +30.19% +45.31% +254.48% +421.91%
138
AHY
AHYC
Anadolu Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,2970 ₺ +0.29% +0.80% +3.37% +8.23% +18.91% +30.30% +44.80% +241.98% +440.69%
139
AHY
AHYD
Anadolu Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,5490 ₺ +0.33% +0.68% +3.48% +8.53% +19.09% +29.43% +45.05% +258.99% +432.59%
140
AHZ
AHZ
AZİMUT PORTFÖY ATAK FON SEPETİ SERBEST FON
Fon Sepeti 32,0141 ₺ -0.29% +0.00% -0.18% +6.21% +20.08% +38.82% +50.26% +171.26% +1,180.44%
141
AI1
AI1
ATA PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 1,3213 ₺ +0.06% +0.00% +3.25% +10.04% +20.63% +0.00% +0.00% +0.00% +0.00%
142
AIE
AIE Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS BÜYÜME KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2216 ₺ -0.36% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
143
AII
AII
AZİMUT PORTFÖY ÇINAR SERBEST (DÖVİZ) ÖZEL FON
Serbest 98,5534 ₺ +0.11% +0.00% +0.86% +4.86% +11.30% +16.38% +23.49% +133.13% +672.62%
144
AIP
AIP Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2727 ₺ -0.72% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
145
AIR
AIR
AZİMUT PORTFÖY ESİN SERBEST (DÖVİZ) ÖZEL FON
Serbest 168,7437 ₺ +0.07% +0.00% +0.81% +4.51% +10.94% +16.70% +23.07% +126.44% +669.46%
146
AIS
AIS Katılım
AK PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 0,1135 ₺ +0.09% +0.00% +2.95% +9.73% +21.15% +34.67% +46.22% +221.66% +388.07%
147
AJ1
AJ1
A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0697 ₺ -0.04% +0.00% -94.86% -94.60% -94.15% -93.73% -93.25% +0.00% +0.00%
148
AJA
AJA
ANADOLU HAYAT EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3175 ₺ -1.16% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
149
AJB
AJB
ANADOLU HAYAT EMEKLİLİK A.Ş. OKS ATAK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3044 ₺ -0.76% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
150
AJC
AJC
ANADOLU HAYAT EMEKLİLİK A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2211 ₺ -0.67% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
151
AJE
AJE
AK PORTFÖY ÜÇÜNCÜ SERBEST ( DÖVİZ ) FON
Serbest 65,5932 ₺ +0.06% +0.00% +1.89% +6.07% +12.57% +18.45% +22.60% +105.96% +570.40%
152
AJF
AJF
ANADOLU HAYAT EMEKLİLİK A.Ş. OKS TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1315 ₺ -0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
153
AJG
AJG Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3115 ₺ -0.63% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
154
AJH
AJH Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. OKS ATAK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2489 ₺ -0.53% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
155
AJK
AJK
AK PORTFÖY 0-5 YIL VADELİ SERBEST (DÖVİZ) FON
Serbest 66,6964 ₺ +0.13% +0.00% +1.76% +5.71% +11.78% +17.86% +22.20% +84.45% +493.95%
156
AJL
AJL
AK PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON
Serbest 66,6557 ₺ +0.06% +0.00% +1.94% +6.07% +12.49% +18.28% +22.32% +114.12% +607.71%
157
AJN
AJN
AK PORTFÖY DÖRDÜNCÜ SERBEST (DÖVIZ) FON
Serbest 63,5499 ₺ +0.05% +0.00% +1.55% +4.99% +10.25% +14.93% +18.18% +87.06% +524.37%
158
AJP
AJP
AXA HAYAT VE EMEKLİLİK A.Ş. OKS ATAK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1754 ₺ -0.53% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
159
AJR
AJR
AXA HAYAT VE EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3533 ₺ -1.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
160
AJT
AJT
AXA HAYAT VE EMEKLİLİK A.Ş. OKS TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0837 ₺ -0.21% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
161
AJV
AJV
AXA HAYAT VE EMEKLİLİK A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1447 ₺ -0.42% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
162
AJY
AJY Katılım
AXA HAYAT VE EMEKLİLİK A.Ş. OKS ATAK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2677 ₺ -0.49% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
163
AJZ
AJZ Katılım
AXA HAYAT VE EMEKLİLİK A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3269 ₺ -0.61% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
164
AK2
AK2
AK PORTFÖY UZUN VADELİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,5619 ₺ -0.25% +0.00% -0.22% +7.46% +9.57% +11.60% +26.23% +93.93% +139.22%
165
AK3
AK3
AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 49,5234 ₺ -0.90% -1.12% -8.00% -2.48% -5.34% +21.59% +32.54% +138.98% +1,432.11%
166
AKA
AKA
AgeSA Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,3180 ₺ -0.54% -0.48% +4.00% +19.60% +32.48% +26.05% +17.46% +139.11% +1,095.16%
167
AKB
AKB
AgeSA Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,5700 ₺ -0.16% +2.62% -0.91% +17.31% +22.40% +25.50% +58.04% +95.05% +1,214.68%
168
AKC
AKC
AgeSA Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,8220 ₺ +1.39% -0.64% +3.46% +18.38% +13.54% +35.05% +56.65% +100.67% +933.92%
169
AKD
AKD
AgeSA Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 1,0740 ₺ +1.40% +2.51% +3.18% +4.01% +14.15% +32.96% +58.57% +262.40% +843.97%
170
AKE
AKE
AK PORTFÖY EUROBOND (AMERİKAN DOLARI) BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,5333 ₺ -0.11% +2.27% +0.84% +3.62% +8.64% +13.21% +19.96% +118.97% +574.86%
171
AKS
AKS
Ak Portföy Para Piyasası Fonu
Para Piyasası 0,2500 ₺ +0.21% +0.70% +3.31% +8.74% +18.99% +30.06% +45.86% +264.86% +449.88%
172
AKU
AKU
AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9001 ₺ -0.88% +0.00% -9.62% -3.48% -4.19% +27.26% +38.92% +92.80% +943.64%
173
AL4
AL4 Katılım
ALBARAKA PORTFÖY ALBARAKA TÜRK KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 4,2137 ₺ +0.10% +0.00% +2.95% +9.64% +20.71% +32.40% +43.54% +242.20% +0.00%
174
AL5
AL5 Katılım
ALBARAKA PORTFÖY KATILIM SERBEST (DÖVİZ) FON
Katılım 55,6930 ₺ +0.05% +0.00% +1.69% +5.49% +11.34% +16.69% +20.22% +92.74% +0.00%
175
AL6
AL6 Katılım
ALBARAKA PORTFÖY VAKIF KATILIM KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 4,1186 ₺ +0.10% +0.00% +2.89% +9.46% +20.57% +33.37% +44.33% +229.01% +0.00%
176
AL7
AL7 Katılım
ALBARAKA PORTFÖY İKİNCİ KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 3,9733 ₺ +0.10% +0.00% +2.94% +9.51% +20.29% +33.06% +44.20% +218.90% +0.00%
177
ALA
ALA
Allianz Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,1290 ₺ -0.52% -0.53% +3.72% +19.36% +33.44% +28.39% +18.01% +125.82% +1,013.10%
178
ALB
ALB
Allianz Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,3810 ₺ +0.34% +1.31% +1.94% +14.77% +18.65% +43.13% +25.01% +250.49% +492.86%
179
ALB
ALB30.F Katılım
Albaraka Portföy Katılım BYF
Katılım 58,7000 ₺ +0.51% +1.16% +3.93% +13.35% +27.92% +38.93% +48.07% +225.19% +1,073.92%
180
ALC
ALC
AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,3445 ₺ -0.79% -0.73% -9.56% -2.85% -6.15% +19.96% +31.02% +141.26% +970.56%
181
ALD
ALD
Allianz Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,8850 ₺ +0.97% +2.45% +7.38% +19.23% +32.05% +36.16% +32.80% +120.62% +417.71%
182
ALE
ALE
AK PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 14,2561 ₺ +0.08% -0.61% +2.90% +9.63% +20.80% +33.91% +45.27% +252.67% +426.49%
183
ALF
ALF Katılım
Albaraka Portföy Fon Sepeti Fonu
Fon Sepeti 2,6550 ₺ +1.47% +2.20% +1.51% +2.90% +20.33% +46.09% +59.25% +179.58% +423.54%
184
ALG
ALG Katılım
Albaraka Portföy Hisse Senedi Fonu
Hisse Senedi 2,6550 ₺ -1.13% -2.12% +0.52% +17.81% +44.40% +54.34% +32.32% +116.71% +690.21%
185
ALH
ALH Katılım
Albaraka Portföy Katılım Fonu
Katılım 17,4550 ₺ +1.28% +2.73% +5.46% +8.97% +13.56% +16.48% +33.38% +234.37% +1,296.08%
186
ALI
ALI
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KOÇ İŞTİRAK ENDEKSİ EMEKLİLİK YATIRIM FONU
Endeks 0,5577 ₺ -1.10% -0.77% +1.81% +16.19% +36.49% +44.01% +33.69% +101.20% +469.18%
187
ALI
ALIA
Allianz Emeklilik Değişken EYF
Değişken 0,1290 ₺ -0.52% -0.56% +3.53% +19.17% +34.01% +29.97% +18.65% +118.19% +955.67%
188
ALI
ALIB
Allianz Emeklilik Değişken EYF
Değişken 0,3810 ₺ +1.55% +1.11% -0.96% +9.92% +36.22% +37.46% +18.42% +154.23% +1,265.77%
189
ALI
ALIC
Allianz Emeklilik Değişken EYF
Değişken 0,6330 ₺ -0.49% +2.56% +2.84% +4.57% +35.64% +29.74% +22.90% +271.09% +736.04%
190
ALI
ALID
Allianz Emeklilik Değişken EYF
Değişken 0,8850 ₺ +0.22% +0.21% +0.70% +5.01% +14.02% +15.58% +17.48% +95.75% +425.98%
191
ALJ
ALJ
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2482 ₺ -0.86% +2.46% +3.54% +3.63% +34.00% +35.67% +18.64% +251.65% +956.93%
192
ALK
ALK Katılım
Albaraka Portföy Serbest Fonu
Serbest 10,0550 ₺ +0.53% +0.69% +4.11% +8.97% +28.75% +25.22% +50.08% +135.73% +1,122.92%
193
ALL
ALL
Allbatross Portföy Değişken Fonu
Değişken 11,7200 ₺ +0.74% +1.86% +6.21% +18.84% +36.16% +50.79% +60.46% +261.23% +1,154.75%
194
ALM
ALM Katılım
Albaraka Portföy Karma Fonu
Karma 2,6550 ₺ -0.65% +0.84% +7.38% +12.41% +12.63% +29.60% +60.92% +206.26% +416.10%
195
ALN
ALN Katılım
Albaraka Portföy Değişken Fonu
Değişken 10,0550 ₺ -0.59% +2.02% +5.62% +3.26% +24.80% +49.74% +25.84% +135.10% +1,283.88%
196
ALO
ALO Katılım
Albaraka Portföy Katılım Fonu
Katılım 17,4550 ₺ -0.23% +2.70% -0.62% +15.30% +26.76% +19.22% +61.37% +111.58% +977.81%
197
ALP
ALP Katılım
Albaraka Portföy Hisse Senedi Fonu
Hisse Senedi 2,6550 ₺ -1.41% +3.49% +6.39% -4.36% +27.10% +62.70% +14.04% +218.01% +2,397.44%
198
ALQ
ALQ Katılım
Albaraka Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 10,0550 ₺ +0.32% +3.21% +5.34% +24.71% +36.55% +49.45% +75.30% +233.01% +1,147.51%
199
ALR
ALR
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KARMA EMEKLİLİK YATIRIM FONU
Karma 2,2274 ₺ -0.53% +0.75% +3.27% +9.00% +18.27% +29.79% +45.58% +242.98% +448.67%
200
ALS
ALS
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. İKİNCİ KARMA EMEKLİLİK YATIRIM FONU
Karma 1,0380 ₺ -0.16% +2.14% +6.91% +19.83% +36.16% +47.67% +52.01% +207.14% +799.23%
201
ALT
ALT Katılım
Albaraka Portföy Serbest Fonu
Serbest 10,0550 ₺ +0.54% +1.23% +4.18% +14.02% +29.08% +40.96% +50.88% +237.82% +1,141.82%
202
ALU
ALU Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KATILIM HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,3223 ₺ -0.66% +0.06% +6.19% +18.72% +21.25% +14.80% +34.08% +263.84% +1,160.88%
203
ALV
ALV Katılım
Albaraka Portföy Karma Fonu
Karma 2,6550 ₺ +0.19% +0.11% +0.42% +4.41% +13.28% +14.93% +17.56% +100.83% +479.52%
204
ALW
ALW Katılım
Albaraka Portföy Değişken Fonu
Değişken 10,0550 ₺ +0.04% +2.20% -0.63% +19.89% +13.21% +46.23% +29.64% +191.86% +985.96%
205
ALX
ALX Katılım
Albaraka Portföy Katılım Fonu
Katılım 17,4550 ₺ +1.40% +2.53% +3.35% +4.25% +13.76% +31.50% +57.46% +266.92% +898.78%
206
ALY
ALY Katılım
Albaraka Portföy Hisse Senedi Fonu
Hisse Senedi 2,6550 ₺ +2.37% -2.21% +6.03% +15.62% +0.93% +60.70% +44.76% +141.99% +2,374.28%
207
ALZ
ALZ
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1179 ₺ +0.07% +3.27% +8.89% +19.57% +31.96% +46.11% +67.42% +277.40% +1,158.18%
208
ALZ
ALZA
Allianz Emeklilik Fon Sepeti EYF
Fon Sepeti 1,1370 ₺ +1.50% +1.93% +0.49% +3.61% +25.98% +50.55% +49.08% +118.85% +463.14%
209
ALZ
ALZB
Allianz Emeklilik Fon Sepeti EYF
Fon Sepeti 0,1290 ₺ -0.63% +0.34% +6.84% +16.84% +16.74% +17.26% +47.06% +273.51% +846.11%
210
ALZ
ALZC
Allianz Emeklilik Fon Sepeti EYF
Fon Sepeti 0,3810 ₺ +1.47% -0.33% +1.62% +19.90% +19.79% +20.24% +59.85% +183.42% +437.74%
211
ALZ
ALZD
Allianz Emeklilik Fon Sepeti EYF
Fon Sepeti 0,6330 ₺ +0.72% +1.80% +6.03% +18.48% +35.81% +50.72% +61.14% +267.94% +1,209.64%
212
AMA
AMA
Allianz Emeklilik Değişken EYF
Değişken 0,6330 ₺ +1.03% -0.66% +7.39% +4.56% +29.00% +35.80% +24.91% +270.97% +414.13%
213
AMB
AMB
Allianz Emeklilik Değişken EYF
Değişken 0,8850 ₺ -0.65% +1.08% +7.38% +10.18% +12.70% +36.67% +60.70% +159.36% +423.56%
214
AMC
AMC
Allianz Emeklilik Değişken EYF
Değişken 1,1370 ₺ +1.39% +2.55% +3.47% +4.42% +13.53% +30.52% +56.62% +269.42% +935.29%
215
AMD
AMD
Allianz Emeklilik Değişken EYF
Değişken 0,1290 ₺ +1.48% +2.11% +1.12% +3.02% +22.32% +48.30% +56.41% +155.29% +400.05%
216
AMF
AMF
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1018 ₺ -0.42% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
217
AMG
AMG
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. BİRİNCİ KAMU DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 1,2016 ₺ -0.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
218
AMR
AMR
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KAMU DIŞ BORÇLANMA ARAÇLARI (ABD DOLARI 0-5 YIL VADELİ) EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,5646 ₺ -0.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
219
AMY
AMY
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KARMA GRUP EMEKLİLİK YATIRIM FONU
Karma 1,7116 ₺ -0.52% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
220
AMZ
AMZ
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. ALTIN EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,6781 ₺ -1.11% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
221
AN1
AN1
STRATEJİ PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 106,7244 ₺ -1.06% +0.00% -9.29% -2.01% +11.74% +31.44% +44.80% +173.84% +998.52%
222
ANA
ANA
Allianz Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,8850 ₺ +0.98% -0.58% +7.40% +3.79% +31.30% +31.10% +30.57% +256.66% +404.53%
223
ANB
ANB
Allianz Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 1,1370 ₺ -0.62% +1.81% +6.28% +4.25% +20.70% +50.75% +35.53% +103.06% +1,131.56%
224
ANC
ANC
Allianz Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,1290 ₺ +0.88% +2.24% +7.12% +19.90% +35.39% +44.90% +46.66% +179.19% +648.08%
225
AND
AND
Allianz Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,3810 ₺ +1.33% -0.78% +4.75% +15.78% +12.57% +45.17% +42.97% +105.46% +1,258.31%
226
ANE
ANE
VİENNALİFE EMEKLİLİK VE HAYAT A.Ş. KARMA EMEKLİLİK YATIRIM FONU
Karma 0,5998 ₺ -0.66% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
227
ANG
ANG
VİENNALİFE EMEKLİLİK VE HAYAT A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,3394 ₺ -0.47% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
228
ANJ
ANJ
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1632 ₺ -0.40% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
229
ANK
ANK
VİENNALİFE EMEKLİLİK VE HAYAT A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,3916 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
230
ANL
ANL
AK PORTFÖY ALTERNATİF BANK PARA PİYASASI (TL)FONU
Para Piyasası 39,5641 ₺ +0.07% +0.00% +2.88% +9.67% +20.90% +34.13% +45.64% +257.56% +444.15%
231
ANP
ANP
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1776 ₺ -0.51% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
232
ANS
ANS
VİENNALİFE EMEKLİLİK VE HAYAT A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,7440 ₺ -1.80% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
233
ANZ
ANZ
ATA PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 21,8699 ₺ +0.17% +0.00% -0.14% +2.51% +8.09% +13.40% +19.85% +108.15% +568.07%
234
AO1
AO1
ANADOLU HAYAT EMEKLİLİK A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1136 ₺ +0.06% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
235
AO2
AO2 Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0998 ₺ +0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
236
AOJ
AOJ
ALLBATROSS PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4683 ₺ -1.14% +0.00% -8.20% -9.86% -4.59% +8.67% +12.53% +31.28% +0.00%
237
AOY
AOY
AK PORTFÖY ALTERNATİF ENERJİ YABANCI HİSSE SENEDİ FONU
Hisse Senedi 0,3381 ₺ -1.08% +0.00% -4.29% -7.64% -4.38% +10.60% +25.27% +84.68% +198.99%
238
AP2
AP2
ATLAS PORTFÖY BEŞİNCİ SERBEST (TL) FON
Serbest 0,5102 ₺ -5.60% +0.00% -83.46% -80.20% -84.76% -84.43% -84.06% -45.09% +0.00%
239
AP4
AP4
ATLAS PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7172 ₺ -2.74% +0.00% -25.66% -35.52% -26.40% -33.00% -27.36% +0.00% +0.00%
240
AP5
AP5
ATLAS PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7569 ₺ -1.05% +0.00% -8.92% -13.83% -26.80% -27.55% -23.49% +0.00% +0.00%
241
AP6
AP6
PARDUS PORTFÖY ALTINCI HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Kıymetli Madenler 2,9699 ₺ -10.39% +0.00% -63.20% -64.90% -68.00% -70.58% -87.46% +0.00% +0.00%
242
AP7
AP7
PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 2,7877 ₺ -0.13% +0.00% +2.78% +8.63% +22.32% +34.71% +45.26% +0.00% +0.00%
243
APB
APBDL.F
Ak Portföy BIST Banka Dışı Likit 10 BYF
Hisse Senedi 39,0300 ₺ -0.78% +4.65% -3.62% +13.94% +30.59% +7.48% +81.58% +169.69% +1,394.42%
244
APG
APG
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. YENİLENEBİLİR ENERJİ FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,2833 ₺ -0.37% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
245
APG
APGLD.F Katılım
Ak Portföy Altın BYF
Kıymetli Madenler 546,0000 ₺ +0.01% +1.11% +8.07% +25.68% +42.37% +50.68% +58.35% +240.79% +1,105.48%
246
APJ
APJ
AK PORTFÖY BIST ŞİRKETLERİ FON SEPETİ FONU
Fon Sepeti 6,4639 ₺ -0.83% +0.00% -6.17% -2.38% -6.85% +10.82% +22.24% +81.25% +264.30%
247
APL
APLIB.F
Ak Portföy BIST Likit Banka BYF
Hisse Senedi 45,5400 ₺ +1.48% +3.66% +9.70% +23.50% +42.88% +58.92% +59.94% +264.43% +1,115.82%
248
APM
APM
Ak Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 0,2500 ₺ +0.78% -0.08% +6.53% +3.42% +36.49% +15.40% +57.99% +126.94% +1,023.63%
249
APM
APMDL.F
Ak Portföy BIST Model Portföy BYF
Hisse Senedi 27,1400 ₺ -0.26% -1.44% -4.39% -4.37% +3.83% +18.34% +38.83% +301.12% +2,065.68%
250
APT
APT
AK PORTFÖY ORTA VADELI BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,1688 ₺ -0.24% -0.30% +1.40% +9.22% +13.81% +18.87% +32.87% +127.65% +202.37%
251
APX
APX
Ak Portföy Değişken Fonu
Değişken 15,0500 ₺ +0.14% -0.02% +0.03% +3.68% +12.63% +14.97% +19.33% +116.56% +603.68%
252
APX
APX30.F
Ak Portföy BIST 30 BYF
Hisse Senedi 39,2000 ₺ -1.00% +4.67% -1.37% +5.89% +42.12% +6.22% +56.77% +334.76% +518.64%
253
ARE
ARE
İSTANBUL PORTFÖY YABANCI HİSSE SENEDİ FONU
Hisse Senedi 0,2507 ₺ -0.58% +0.00% -1.97% +6.75% +15.81% +27.55% +32.83% +116.10% +361.49%
254
ARF
ARF
AK PORTFÖY ÖPY İKİNCİ SERBEST (TL) ÖZEL FON
Serbest 9,3685 ₺ +0.07% +0.00% +2.99% +10.20% +19.77% +40.33% +51.44% +186.43% +276.42%
255
ARL
ARL
AK PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 16,6590 ₺ +0.13% +0.00% +3.15% +7.56% +12.06% +24.94% +34.63% +202.30% +550.91%
256
ARM
ARM
AK PORTFÖY İKİNCİ FON SEPETİ FONU
Fon Sepeti 18,8523 ₺ +0.11% +0.00% +2.51% +5.63% +6.58% +20.22% +30.63% +178.51% +596.72%
257
ARP
ARP
AK PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON
Serbest 42,1017 ₺ -0.36% +0.00% -0.34% +5.23% +1.03% +8.68% +72.92% +225.32% +1,469.67%
258
AS1
AS1
ALLBATROSS PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 44,6508 ₺ -0.12% +0.00% -2.73% -0.78% -0.12% -0.26% +1.82% +0.00% +0.00%
259
AS3
AS3
ALLBATROSS PORTFÖY ATLAS SERBEST FON
Serbest 0,6520 ₺ -2.83% +0.00% -11.69% -12.14% -11.07% -14.28% -68.59% +0.00% +0.00%
260
ASA
ASA
AXA Hayat Emeklilik Endeks EYF
Endeks 0,7800 ₺ +0.91% -0.42% +7.24% +3.00% +34.49% +23.35% +42.06% +212.48% +546.00%
261
ASB
ASB
AXA Hayat Emeklilik Endeks EYF
Endeks 1,0320 ₺ +0.00% +2.28% -0.79% +19.86% +14.05% +43.56% +34.52% +167.73% +1,107.77%
262
ASC
ASC
AXA Hayat Emeklilik Endeks EYF
Endeks 1,2840 ₺ -0.64% +0.49% +7.08% +15.63% +14.96% +20.12% +52.87% +262.72% +675.54%
263
ASD
ASD
AXA Hayat Emeklilik Endeks EYF
Endeks 0,2760 ₺ +1.55% +1.27% -0.85% +8.44% +35.33% +41.96% +21.54% +126.18% +1,163.12%
264
ASJ
ASJ
AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,6767 ₺ -1.27% +0.00% -7.75% -3.71% -4.65% +23.30% +32.68% +103.48% +0.00%
265
ATA
ATA
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 1,0320 ₺ +1.71% +3.03% +7.19% +17.09% +34.24% +56.19% +76.99% +267.49% +1,026.06%
266
ATB
ATB
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 1,2840 ₺ +1.70% +1.16% +7.28% +25.87% +33.95% +49.13% +77.00% +246.35% +1,032.70%
267
ATC
ATC
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,2760 ₺ +1.25% +3.02% +10.21% +25.93% +42.73% +56.44% +68.40% +249.64% +1,023.96%
268
ATD
ATD
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,5280 ₺ +0.81% +2.00% +7.48% +20.74% +36.54% +50.40% +64.74% +249.72% +1,050.36%
269
ATE
ATE
ANADOLU HAYAT EMEKLİLİK A.Ş. İŞ BANKASI İŞTİRAK ENDEKSİ EMEKLİLİK YATIRIM FONU
Endeks 0,7489 ₺ -0.58% +2.74% +0.85% +9.24% +35.23% +16.11% +46.67% +229.15% +409.76%
270
ATF
ATF Katılım
Allbatross Portföy Katılım Fonu
Katılım 19,1200 ₺ +1.13% -0.80% +6.99% +7.68% +21.89% +46.81% +17.40% +255.80% +746.00%
271
ATG
ATG
Allbatross Portföy Hisse Senedi Fonu
Hisse Senedi 4,3200 ₺ +2.85% +0.89% -4.63% +11.97% +43.86% +27.39% +8.31% +312.08% +2,325.42%
272
ATH
ATH
Allbatross Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 11,7200 ₺ +0.06% +3.21% +7.32% +18.30% +43.68% +49.40% +62.15% +283.00% +1,036.38%
273
ATI
ATI
Allbatross Portföy Para Piyasası Fonu
Para Piyasası 19,1200 ₺ +0.24% +0.75% +3.46% +9.00% +19.22% +29.78% +44.15% +242.78% +420.57%
274
ATJ
ATJ
AZİMUT PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 21,3817 ₺ -0.82% +0.04% -6.23% -2.04% -4.42% +14.52% +29.86% +108.81% +1,330.07%
275
ATK
ATK
ANADOLU HAYAT EMEKLİLİK A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,2442 ₺ -0.35% +1.18% +3.99% +13.53% +28.24% +39.48% +48.84% +228.70% +1,092.99%
276
ATL
ATL
Atlas Portföy Para Piyasası Fonu
Para Piyasası 13,5700 ₺ +0.29% +0.80% +3.39% +8.21% +18.84% +30.30% +45.05% +240.92% +437.09%
277
ATM
ATM
Allbatross Portföy Karma Fonu
Karma 4,3200 ₺ +0.72% +0.10% +6.02% +4.34% +35.79% +14.89% +61.17% +101.71% +1,212.72%
278
ATN
ATN
Allbatross Portföy Değişken Fonu
Değişken 11,7200 ₺ +1.34% -0.76% +4.43% +16.55% +12.50% +42.90% +46.99% +98.27% +1,200.62%
279
ATO
ATO Katılım
Allbatross Portföy Katılım Fonu
Katılım 19,1200 ₺ -0.57% -0.32% +4.81% +19.90% +29.06% +20.02% +19.11% +185.45% +1,266.71%
280
ATP
ATP
Allbatross Portföy Hisse Senedi Fonu
Hisse Senedi 4,3200 ₺ +2.01% +4.60% +9.60% +15.82% +18.02% +11.37% +6.52% +139.21% +1,198.69%
281
ATQ
ATQ
Allbatross Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 11,7200 ₺ +1.04% +1.64% +9.19% +18.32% +42.79% +45.01% +76.82% +233.00% +1,158.44%
282
ATR
ATR
Allbatross Portföy Para Piyasası Fonu
Para Piyasası 19,1200 ₺ +0.24% +0.77% +3.49% +8.98% +18.99% +29.09% +42.57% +250.35% +440.65%
283
ATS
ATS
Atlas Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 6,1700 ₺ +0.51% +1.30% +5.59% +17.03% +31.97% +45.81% +62.09% +251.98% +1,089.52%
284
ATT
ATT
Atlas Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 6,1700 ₺ +0.32% +0.99% +5.34% +18.29% +36.57% +55.37% +75.32% +283.00% +1,147.36%
285
ATU
ATU
Allbatross Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 19,1200 ₺ -0.64% +0.58% +7.20% +14.81% +14.07% +22.34% +55.89% +251.22% +581.05%
286
ATV
ATV
Atlas Portföy Fon Sepeti Fonu
Fon Sepeti 20,9700 ₺ +0.80% -0.15% +6.70% +3.18% +36.47% +16.22% +55.82% +140.76% +932.94%
287
ATW
ATW
Allbatross Portföy Değişken Fonu
Değişken 11,7200 ₺ +1.38% -0.67% +3.68% +18.03% +13.16% +36.86% +54.90% +97.17% +1,000.75%
288
ATX
ATX Katılım
Allbatross Portföy Katılım Fonu
Katılım 19,1200 ₺ +1.16% -0.83% +6.80% +8.68% +20.07% +48.69% +17.91% +239.60% +873.45%
289
ATY
ATY
Allbatross Portföy Hisse Senedi Fonu
Hisse Senedi 4,3200 ₺ +2.36% -2.23% +6.24% +15.11% +1.20% +61.88% +42.07% +149.89% +2,390.44%
290
ATZ
ATZ Katılım
Atlas Portföy Katılım Fonu
Katılım 13,5700 ₺ +1.40% +2.53% +3.37% +4.27% +13.74% +31.38% +57.36% +267.24% +903.20%
291
AU1
AU1
A1 CAPİTAL PORTFÖY ALTIN FONU
Kıymetli Madenler 1,1543 ₺ -0.81% +0.00% -3.37% +8.91% -3.66% +8.92% +0.00% +0.00% +0.00%
292
AUA
AUA Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KİRA SERTİFİKALARI KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,1798 ₺ +0.01% -0.82% +1.10% +14.30% +35.77% +48.40% +43.24% +127.22% +400.00%
293
AUC
AUC
Aura Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 14,1250 ₺ +1.03% -0.67% +7.38% +4.73% +28.52% +36.69% +23.96% +272.57% +423.86%
294
AUD
AUD
Aura Portföy Değişken Fonu
Değişken 6,7250 ₺ +0.35% +1.28% +2.05% +14.48% +19.13% +42.31% +26.09% +245.86% +516.29%
295
AUE
AUE Katılım
Aura Portföy Katılım Fonu
Katılım 14,1250 ₺ +1.47% +2.18% +1.39% +2.92% +20.89% +46.78% +58.55% +172.53% +412.51%
296
AUF
AUF
Aura Portföy Hisse Senedi Fonu
Hisse Senedi 21,5250 ₺ -0.72% +4.61% -3.96% +15.61% +27.23% +10.86% +82.50% +142.24% +1,666.79%
297
AUG
AUG
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. İKİNCİ KARMA EMEKLİLİK YATIRIM FONU
Karma 0,6650 ₺ -0.55% +2.99% +8.56% +17.03% +40.84% +57.04% +58.18% +263.53% +1,143.99%
298
AUH
AUH
Aura Portföy Para Piyasası Fonu
Para Piyasası 14,1250 ₺ +0.26% +0.79% +3.49% +8.78% +18.14% +28.85% +45.31% +264.96% +444.61%
299
AUI
AUI
Aura Portföy Fon Sepeti Fonu
Fon Sepeti 21,5250 ₺ +1.50% -0.09% +0.67% +19.42% +24.88% +15.48% +51.54% +241.48% +430.54%
300
AUJ
AUJ
Aura Portföy Serbest Fonu
Serbest 6,7250 ₺ -0.31% -0.85% +0.09% +10.83% +32.25% +50.71% +56.66% +196.99% +583.05%
301
AUK
AUK
Aura Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 14,1250 ₺ +1.27% -0.84% +5.70% +13.07% +14.20% +50.01% +30.04% +150.33% +1,274.16%
302
AUL
AUL
Aura Portföy Karma Fonu
Karma 21,5250 ₺ +0.23% +0.24% +0.81% +5.27% +14.36% +15.97% +17.69% +95.07% +413.03%
303
AUM
AUM
Aura Portföy Değişken Fonu
Değişken 6,7250 ₺ -0.37% +2.74% +0.70% +9.74% +34.79% +15.57% +48.81% +219.41% +426.36%
304
AUN
AUN Katılım
Aura Portföy Katılım Fonu
Katılım 14,1250 ₺ +0.89% +2.27% +7.16% +19.88% +35.16% +44.17% +45.35% +172.82% +616.54%
305
AUO
AUO
Aura Portföy Hisse Senedi Fonu
Hisse Senedi 21,5250 ₺ -0.73% -2.22% -3.89% +3.77% +28.01% +61.60% +82.46% +372.09% +1,605.18%
306
AUP
AUP
Aura Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 6,7250 ₺ +1.79% +2.41% +5.48% +19.28% +42.60% +57.99% +61.61% +236.55% +1,111.94%
307
AUQ
AUQ
Aura Portföy Para Piyasası Fonu
Para Piyasası 14,1250 ₺ +0.21% +0.70% +3.30% +8.72% +18.97% +30.03% +45.82% +264.74% +449.98%
308
AUR
AUR
Aura Portföy Fon Sepeti Fonu
Fon Sepeti 21,5250 ₺ -0.53% +2.39% +3.93% +3.26% +32.73% +38.98% +17.54% +234.33% +1,075.74%
309
AUS
AUS
Aura Portföy Serbest Fonu
Serbest 6,7250 ₺ +1.33% -0.78% +4.71% +15.90% +12.55% +44.86% +43.56% +104.18% +1,251.39%
310
AUT
AUT
Aura Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 14,1250 ₺ -0.18% -0.74% -0.87% +5.84% +23.23% +41.44% +59.09% +274.07% +1,178.86%
311
AUU
AUU
Aura Portföy Karma Fonu
Karma 21,5250 ₺ +1.55% +0.98% -1.00% +11.10% +36.49% +33.76% +17.44% +178.58% +1,298.55%
312
AUV
AUV
AK PORTFÖY UZUN VADELİ SERBEST (DÖVİZ) FON
Serbest 49,9145 ₺ -0.36% +0.31% +0.45% +1.87% +6.74% +11.00% +18.38% +274.46% +883.09%
313
AUW
AUW Katılım
Aura Portföy Katılım Fonu
Katılım 14,1250 ₺ +0.04% -0.28% -0.61% +2.91% +13.11% +19.00% +28.94% +174.47% +966.02%
314
AUX
AUX
Aura Portföy Hisse Senedi Fonu
Hisse Senedi 21,5250 ₺ -0.55% +4.40% -4.61% +19.90% +16.71% +25.90% +74.04% +110.82% +2,296.26%
315
AUY
AUY
Aura Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 6,7250 ₺ +1.38% +3.21% +10.25% +24.71% +39.03% +49.43% +59.68% +233.00% +1,012.66%
316
AUZ
AUZ
Aura Portföy Para Piyasası Fonu
Para Piyasası 14,1250 ₺ +0.24% +0.75% +3.46% +9.00% +19.21% +29.75% +44.07% +242.11% +421.73%
317
AVA
AVA
AgeSA Emeklilik Fon Sepeti EYF
Fon Sepeti 0,5700 ₺ +0.75% +0.00% +6.30% +3.79% +36.30% +14.88% +59.91% +113.23% +1,120.78%
318
AVB
AVB
AGESA HAYAT VE EMEKLİLİK A.Ş. KAMU DIŞ BORÇLANMA ARAÇLARI (ABD DOLARI 5-15 YIL VADELİ) EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,9265 ₺ -0.27% +2.01% +0.74% +3.31% +24.47% +49.90% +52.40% +132.44% +421.31%
319
AVC
AVC
ATA PORTFÖY İKİNCİ SERBEST (TL) FON
Serbest 112,5027 ₺ -1.86% +2.75% -12.12% -19.00% -20.53% -21.25% -22.13% +28.61% +680.19%
320
AVD
AVD
AGESA HAYAT VE EMEKLİLİK A.Ş. KARMA EMEKLİLİK YATIRIM FONU
Karma 0,8073 ₺ -0.56% +2.67% +1.86% +6.51% +36.50% +21.89% +33.16% +269.71% +477.13%
321
AVG
AVG
AGESA HAYAT VE EMEKLİLİK A.Ş. DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,9084 ₺ -0.12% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
322
AVJ
AVJ Katılım
AGESA EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,1044 ₺ +0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
323
AVN
AVN
AGESA HAYAT VE EMEKLİLİK A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1303 ₺ -0.38% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
324
AVO
AVO
AGESA HAYAT VE EMEKLİLİK A.Ş. ÖZEL SEKTÖR BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1511 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
325
AVR
AVR
AGESA HAYAT VE EMEKLİLİK A.Ş. TEKNOLOJİ SEKTÖRÜ YABANCI DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,5710 ₺ -1.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
326
AVT
AVT
AK PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 238,9679 ₺ +0.05% +0.00% +2.81% +9.67% +20.61% +33.41% +45.28% +240.35% +387.82%
327
AVZ
AVZ
AK PORTFÖY EMS SERBEST ( DÖVİZ ) ÖZEL FON
Serbest 96,7964 ₺ +0.09% +0.00% +1.08% -0.82% +1.31% +4.36% +11.20% +116.62% +757.73%
328
AWA
AWA
AgeSA Emeklilik Değişken EYF
Değişken 0,8220 ₺ +1.19% -0.84% +6.53% +9.94% +18.03% +50.20% +19.92% +215.47% +1,023.93%
329
AWB
AWB
AgeSA Emeklilik Değişken EYF
Değişken 1,0740 ₺ -0.07% +2.46% -0.99% +19.16% +17.20% +35.61% +46.75% +118.09% +1,287.61%
330
AWC
AWC
AgeSA Emeklilik Değişken EYF
Değişken 0,0660 ₺ +0.67% +1.64% +5.55% +17.45% +34.53% +49.50% +61.03% +274.99% +1,289.97%
331
AWD
AWD
AgeSA Emeklilik Değişken EYF
Değişken 0,3180 ₺ +1.35% -0.75% +4.32% +16.79% +12.53% +42.08% +48.28% +96.77% +1,176.65%
332
AXA
AXA
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,2760 ₺ +0.28% +0.95% +5.46% +19.09% +38.27% +57.69% +76.80% +280.63% +1,117.47%
333
AXA
AXAA Katılım
AXA Hayat Emeklilik Katılım EYF
Katılım 1,2840 ₺ -0.46% +2.62% +2.31% +5.53% +36.33% +25.36% +27.90% +274.91% +581.46%
334
AXA
AXAB Katılım
AXA Hayat Emeklilik Katılım EYF
Katılım 0,2760 ₺ +0.92% +2.33% +7.26% +19.77% +34.30% +41.72% +41.19% +153.67% +529.50%
335
AXA
AXAC Katılım
AXA Hayat Emeklilik Katılım EYF
Katılım 0,5280 ₺ -0.41% +2.70% +1.46% +7.50% +36.28% +19.21% +38.33% +258.38% +418.40%
336
AXA
AXAD Katılım
AXA Hayat Emeklilik Katılım EYF
Katılım 0,7800 ₺ +0.52% +1.16% +3.95% +13.40% +28.02% +39.09% +48.30% +226.23% +1,079.56%
337
AXB
AXB
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,5280 ₺ +0.84% +2.08% +7.73% +21.34% +37.53% +51.97% +66.91% +256.22% +1,073.58%
338
AXC
AXC
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,7800 ₺ +1.03% +1.66% +9.15% +18.40% +42.67% +45.14% +76.72% +233.04% +1,159.26%
339
AXD
AXD
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 1,0320 ₺ +1.55% +3.30% +9.32% +20.70% +32.73% +44.68% +63.16% +266.70% +1,154.12%
340
AXE
AXE
AXA Hayat Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 1,2840 ₺ -0.02% +3.00% +8.55% +17.03% +40.87% +56.99% +58.17% +263.74% +1,143.52%
341
AXE
AXEA
AXA Hayat Emeklilik Endeks EYF
Endeks 0,2760 ₺ +0.43% +0.90% +3.02% +10.92% +23.66% +31.29% +37.25% +174.93% +793.42%
342
AXE
AXEB
AXA Hayat Emeklilik Endeks EYF
Endeks 0,5280 ₺ +1.34% -0.76% +4.47% +16.45% +12.50% +43.21% +46.48% +98.99% +1,209.44%
343
AXE
AXEC
AXA Hayat Emeklilik Endeks EYF
Endeks 0,7800 ₺ -0.16% +2.62% -0.91% +17.32% +22.37% +25.56% +57.99% +95.04% +1,215.91%
344
AXE
AXED
AXA Hayat Emeklilik Endeks EYF
Endeks 1,0320 ₺ -0.22% +2.69% -0.67% +15.56% +26.24% +19.84% +61.27% +108.16% +1,010.90%
345
AY6
AY6
AZİMUT PORTFÖY 26.0 SERBEST FON
Serbest 1,3746 ₺ -0.73% +0.00% -1.84% +3.15% +5.70% +23.64% +32.26% +0.00% +0.00%
346
AY7
AY7
AZİMUT PORTFÖY 27.0 SERBEST FON
Serbest 1,7759 ₺ -0.04% +0.00% +2.63% +10.25% +21.23% +40.69% +59.33% +0.00% +0.00%
347
AYA
AYA
ATA PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 17,2072 ₺ -1.24% +1.85% -9.49% -6.30% -9.38% +6.47% +15.93% +58.71% +591.14%
348
AYB
AYB Katılım
AXA Hayat Emeklilik Katılım EYF
Katılım 0,7800 ₺ +0.32% +0.53% +1.75% +7.55% +17.85% +21.14% +23.28% +112.32% +458.00%
349
AYC
AYC Katılım
AXA Hayat Emeklilik Katılım EYF
Katılım 1,0320 ₺ -0.07% -0.55% -0.98% +3.58% +17.02% +29.59% +46.20% +250.06% +1,283.80%
350
AYD
AYD Katılım
AXA Hayat Emeklilik Katılım EYF
Katılım 1,2840 ₺ +1.18% +2.74% +6.61% +13.24% +18.61% +15.75% +19.17% +146.99% +980.80%
351
AYJ
AYJ Katılım
AGESA HAYAT VE EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1041 ₺ -0.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
352
AYR
AYR
AK PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 0,1477 ₺ +0.10% +0.17% +2.96% +9.52% +20.61% +33.73% +45.11% +238.86% +419.91%
353
AZA
AZA
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,2886 ₺ -0.19% +2.14% +1.23% +2.97% +21.72% +47.71% +57.37% +162.39% +402.58%
354
AZB
AZB
Allianz Emeklilik Fon Sepeti EYF
Fon Sepeti 0,6330 ₺ -0.41% -0.81% +1.36% +15.03% +36.17% +47.00% +39.69% +115.48% +409.67%
355
AZC
AZC
Allianz Emeklilik Fon Sepeti EYF
Fon Sepeti 0,8850 ₺ +1.44% +2.35% +2.25% +3.10% +17.08% +40.74% +61.40% +223.19% +565.26%
356
AZD
AZD
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. BİRİNCİ KARMA EMEKLİLİK YATIRIM FONU
Karma 1,1213 ₺ -0.60% -0.81% +6.92% +8.08% +21.15% +47.63% +17.47% +249.77% +796.87%
357
AZE
AZE
Allianz Emeklilik Fon Sepeti EYF
Fon Sepeti 0,1290 ₺ -0.50% -0.62% +3.09% +18.61% +35.14% +33.72% +21.04% +104.17% +815.54%
358
AZF
AZF
AK PORTFÖY PY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI (TL) ÖZEL FONU
Borçlanma Araçları 0,1966 ₺ +0.10% +0.35% +3.13% +10.10% +21.90% +36.14% +48.51% +267.32% +496.74%
359
AZG
AZG
Azimut Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 3,0250 ₺ +0.30% +1.42% +1.58% +15.69% +17.12% +45.64% +21.81% +263.47% +431.99%
360
AZH
AZH
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 2,4618 ₺ -1.13% -0.04% -0.02% +3.58% +12.58% +15.09% +19.80% +119.96% +628.00%
361
AZI
AZI
Azimut Portföy Değişken Fonu
Değişken 17,8250 ₺ +0.34% +0.59% +1.94% +8.04% +18.66% +22.49% +25.03% +119.61% +493.38%
362
AZJ
AZJ
AZİMUT PYŞ STRATEJİ-1 SERBEST FON
Serbest 22,1681 ₺ +0.07% -0.73% +2.45% +10.11% +23.71% +43.28% +57.24% +265.71% +904.05%
363
AZK
AZK
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,4146 ₺ -0.21% +1.80% +10.05% +4.75% +2.42% +51.66% +75.75% +164.33% +773.34%
364
AZL
AZL
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,4376 ₺ +0.05% +0.92% +6.62% +23.21% +43.53% +59.08% +68.49% +240.45% +1,000.32%
365
AZM
AZM
Azimut Portföy Para Piyasası Fonu
Para Piyasası 3,0250 ₺ +0.28% +0.80% +3.40% +8.27% +18.74% +30.28% +45.32% +244.30% +432.29%
366
AZN
AZN
Azimut Portföy Fon Sepeti Fonu
Fon Sepeti 10,4250 ₺ -0.28% +2.74% -0.24% +13.37% +30.19% +15.89% +59.85% +144.51% +734.10%
367
AZO
AZO
Azimut Portföy Serbest Fonu
Serbest 17,8250 ₺ +1.00% +2.51% +7.40% +18.78% +30.54% +32.89% +28.51% +107.36% +400.01%
368
AZP
AZP
Azimut Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 3,0250 ₺ +1.08% +2.64% +7.27% +16.98% +25.80% +24.21% +19.75% +95.88% +519.64%
369
AZQ
AZQ
Azimut Portföy Karma Fonu
Karma 10,4250 ₺ +0.97% +2.46% +7.39% +19.19% +31.87% +35.77% +32.27% +118.82% +413.84%
370
AZR
AZR
Azimut Portföy Değişken Fonu
Değişken 17,8250 ₺ +0.69% +0.20% +5.73% +4.94% +35.08% +15.48% +61.36% +96.08% +1,269.43%
371
AZS
AZS
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1343 ₺ -0.39% +2.75% +6.25% +11.69% +16.39% +14.82% +22.94% +178.82% +1,142.66%
372
AZT
AZT
Azimut Portföy Hisse Senedi Fonu
Hisse Senedi 10,4250 ₺ -0.28% +3.89% -4.45% +23.28% +4.45% +51.62% +41.47% +207.51% +2,128.07%
373
AZU
AZU
Azimut Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 17,8250 ₺ +1.48% +0.91% +9.85% +20.45% +34.97% +59.91% +58.66% +269.33% +1,100.26%
374
AZV
AZV
AZİMUT PORTFÖY BKS SERBEST (DÖVİZ) ÖZEL FON
Serbest 27,9942 ₺ +0.14% +0.79% +1.10% +5.60% +12.86% +19.72% +28.43% +156.55% +716.29%
375
AZW
AZW
Azimut Portföy Fon Sepeti Fonu
Fon Sepeti 10,4250 ₺ +0.10% +2.04% -0.27% +19.58% +12.51% +49.58% +22.49% +232.29% +747.55%
376
AZX
AZX
Azimut Portföy Serbest Fonu
Serbest 17,8250 ₺ +0.20% +0.16% +0.56% +4.71% +13.64% +15.20% +17.40% +97.59% +448.19%
377
AZY
AZY
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. TARIM VE GIDA FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,2895 ₺ +0.28% -0.43% +2.12% +19.77% +17.60% +23.83% +61.32% +154.02% +532.63%
378
AZZ
AZZ
AK PORTFÖY ÖPY MUTLAK GETİRİ HEDEFLİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,1941 ₺ +0.05% +2.74% +2.00% +6.40% +13.03% +19.26% +23.60% +104.84% +441.66%
379
BA1
BA1
GLOBAL MD PORTFÖY BİRİNCİ SERBEST FON
Serbest 2,2477 ₺ +0.55% +0.00% +4.18% +31.23% +66.56% +106.55% +0.00% +0.00% +0.00%
380
BAC
BAC
ATLAS PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4249 ₺ -3.97% +0.00% -64.69% -92.54% -93.96% -88.69% -87.78% +0.00% +0.00%
381
BAE
BAE
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,0111 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
382
BAG
BAG
BULLS PORTFÖY ATAK DEĞIŞKEN FON
Değişken 1,0179 ₺ -0.33% +0.00% -5.54% +1.58% +14.46% +0.00% +0.00% +0.00% +0.00%
383
BAI
BAI Katılım
BV PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 1,0474 ₺ -1.22% +0.00% -2.36% +6.43% +0.00% +0.00% +0.00% +0.00% +0.00%
384
BAL
BAL
QNB PORTFÖY BALY SERBEST (DÖVİZ) ÖZEL FON
Serbest 51,3524 ₺ +0.10% +0.00% +1.23% +5.24% +11.50% +17.28% +0.00% +0.00% +0.00%
385
BAO
BAO
AZİMUT PORTFÖY BARKIN SERBEST (TL) ÖZEL FON
Serbest 2,4879 ₺ -1.61% +0.00% -13.82% -21.41% -23.28% -8.37% -2.78% +70.99% +0.00%
386
BAS
BAS
İŞ PORTFÖY BAŞAK SERBEST (DÖVİZ) ÖZEL FON
Serbest 54,9073 ₺ +0.15% +0.00% +0.58% +4.33% +10.36% +16.09% +23.05% +0.00% +0.00%
387
BBD
BBD
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. BIST30 DIŞI ŞİRKETLER HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0087 ₺ -1.37% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
388
BBF
BBF
PARDUS PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 3,7637 ₺ -0.04% +0.00% +2.15% +9.27% +19.30% +33.05% +52.04% +0.00% +0.00%
389
BBH
BBH
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. HİSSE SENEDİ GRUP EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,0309 ₺ -0.92% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
390
BBI
BBI
ALLBATROSS PORTFÖY BİANCO SERBEST (TL) FON
Serbest 0,6560 ₺ -1.86% +0.00% -41.92% -47.27% -50.46% -40.87% -42.16% -38.51% +0.00%
391
BBN
BBN
BULLS PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,2013 ₺ -12.30% +0.00% -67.50% -69.23% -71.56% -73.57% -86.60% +0.00% +0.00%
392
BBO
BBO
BULLS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0072 ₺ -1.17% +0.00% -56.83% -99.44% -99.54% -99.52% +0.00% +0.00% +0.00%
393
BBP
BBP
ALLBATROSS PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 2,3400 ₺ -0.04% +0.00% +1.06% +7.65% +14.75% +74.94% +54.69% +0.00% +0.00%
394
BBS
BBS
BULLS PORTFÖY BİRİNCİ SERBEST (TL) FON
Serbest 1,6915 ₺ +0.08% +0.00% +1.60% +9.57% +23.73% +41.99% +59.69% +0.00% +0.00%
395
BCA
BCA
BNP Paribas Cardif Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,6540 ₺ +1.17% +1.33% +9.96% +17.07% +43.71% +45.47% +73.62% +249.41% +1,080.15%
396
BCB
BCB
BNP Paribas Cardif Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,9060 ₺ +1.76% +1.43% +6.23% +25.67% +38.33% +44.57% +72.10% +275.39% +1,008.77%
397
BCC
BCC
ASTRA PORTFÖY BCC SERBEST (DÖVİZ) ÖZEL FON
Serbest 82,7135 ₺ +0.22% +1.86% +3.44% +13.48% +31.66% +55.57% +72.49% +276.00% +1,129.46%
398
BCD
BCD
BNP Paribas Cardif Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,1500 ₺ +0.00% +1.14% +8.27% +25.84% +41.81% +49.44% +58.03% +245.10% +1,123.05%
399
BCK
BCK
DENİZ PORTFÖY BLOCKCHAİN VE FINTECH TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 2,0083 ₺ -0.92% +0.00% -3.66% +0.43% +17.92% +31.08% +30.40% +0.00% +0.00%
400
BCO
BCO Katılım
BULLS PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 1,8785 ₺ -1.19% +0.00% -6.52% +8.82% +10.25% +35.95% +46.87% +0.00% +0.00%
401
BDA
BDA Katılım
YAPI KREDİ PORTFÖY BİRİNCİ KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 56,6489 ₺ +0.17% +0.87% -1.25% +3.93% +6.48% +12.16% +17.39% +201.49% +409.63%
402
BDB
BDB Katılım
BNP Paribas Cardif Emeklilik Katılım EYF
Katılım 1,1580 ₺ -0.51% +2.48% +3.39% +3.80% +34.41% +34.42% +19.30% +256.98% +910.69%
403
BDC
BDC
AURA PORTFÖY BODRUM SERBEST FON
Serbest 9,1952 ₺ -0.70% +1.22% -2.01% +6.12% +2.83% -5.04% +9.82% +207.91% +495.94%
404
BDD
BDD Katılım
BNP Paribas Cardif Emeklilik Katılım EYF
Katılım 0,4020 ₺ +0.21% +0.18% +0.61% +4.81% +13.75% +15.31% +17.40% +96.87% +440.28%
405
BDI
BDI
PARDUS PORTFÖY BIST 50 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
406
BDO
BDO
BULLS PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3641 ₺ -4.90% +0.00% -41.57% -55.96% -50.74% -39.24% -22.39% +0.00% +0.00%
407
BDS
BDS
PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7239 ₺ -0.74% +0.00% -13.59% -25.70% -24.88% -26.45% -27.16% +0.00% +0.00%
408
BDY
BDY
AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5505 ₺ -0.53% +0.00% -9.65% -4.83% -1.90% +10.02% +14.40% +0.00% +0.00%
409
BEA
BEA Katılım
Bereket Emeklilik Karma EYF
Karma 0,1710 ₺ -0.60% +1.95% +5.87% +3.56% +23.28% +50.47% +29.12% +121.01% +1,245.55%
410
BEB
BEB Katılım
Bereket Emeklilik Karma EYF
Karma 0,4230 ₺ -0.16% -0.72% -0.92% +5.43% +22.25% +39.84% +57.82% +274.99% +1,220.62%
411
BEC
BEC Katılım
Bereket Emeklilik Karma EYF
Karma 0,6750 ₺ -0.57% -0.31% +4.87% +19.90% +28.79% +19.67% +19.40% +188.85% +1,273.54%
412
BED
BED Katılım
Bereket Emeklilik Karma EYF
Karma 0,9270 ₺ +1.54% +0.43% -0.60% +16.09% +33.43% +18.96% +27.96% +267.87% +963.34%
413
BEE
BEE
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 1,0244 ₺ -0.81% +1.75% +6.43% +4.61% +19.68% +50.50% +38.32% +98.52% +1,070.50%
414
BEF
BEF Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. OKS DİNAMİK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1865 ₺ -0.18% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
415
BEH
BEH
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,3984 ₺ -1.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
416
BEI
BEI Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1051 ₺ -0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
417
BEK
BEK
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. FİBA PORTFÖY BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,3249 ₺ -0.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
418
BEO
BEO Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2147 ₺ -0.30% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
419
BFE
BFE
ALLBATROSS PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 1,7219 ₺ -1.05% +0.00% -6.45% -3.06% -1.78% +8.57% +17.08% +0.00% +0.00%
420
BFO
BFO
İŞ PORTFÖY BFO1 SERBEST (DÖVİZ) ÖZEL FON
Serbest 53,4633 ₺ +0.13% +0.00% -0.97% +2.49% +8.28% +14.35% +21.23% +0.00% +0.00%
421
BFS
BFS
BULLS PORTFÖY EMTİA FON SEPETİ FONU
Fon Sepeti 1,0955 ₺ -0.64% +0.00% -0.64% +17.23% +6.10% +0.00% +0.00% +0.00% +0.00%
422
BFT
BFT
AZİMUT PORTFÖY BANKA VE FİNANS SEKTÖRÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1438 ₺ -0.99% +0.00% -4.78% +1.13% -5.55% +4.48% +23.21% +0.00% +0.00%
423
BGE
BGE
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. DENGELİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,4946 ₺ -0.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
424
BGH
BGH
AZİMUT PORTFÖY BGN HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,2348 ₺ -1.79% +0.00% -5.95% -1.26% +6.68% +16.12% +35.67% +70.00% +0.00%
425
BGK
BGK
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1241 ₺ -0.16% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
426
BGL
BGL
ANADOLU HAYAT EMEKLİLİK A.Ş. ALTIN EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0612 ₺ -0.89% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
427
BGP
BGP
AK PORTFÖY ÜÇÜNCÜ PARA PİYASASI (TL) FONU
Para Piyasası 6,9058 ₺ +0.08% +0.00% +2.97% +9.87% +21.20% +34.60% +46.38% +264.35% +463.58%
428
BGR
BGR
AK PORTFÖY BIST GYO ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9007 ₺ -0.57% +0.00% -7.52% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
429
BHA
BHA
BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6575 ₺ -1.04% +0.00% -8.18% +0.96% +5.41% +36.36% +53.72% +0.00% +0.00%
430
BHE
BHE
AK PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6370 ₺ -0.90% +0.00% -10.93% -7.45% -14.45% +9.11% +19.18% +0.00% +0.00%
431
BHF
BHF
PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 3,0819 ₺ -0.70% +0.00% -3.23% +3.00% +3.36% +43.68% +48.14% +0.00% +0.00%
432
BHH
BHH
PARDUS PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0034 ₺ +0.00% +0.00% -98.32% -97.62% -99.28% -99.71% -99.80% +0.00% +0.00%
433
BHI
BHI
BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,4666 ₺ +0.02% +0.00% +2.55% +8.65% +20.24% +33.83% +43.36% +0.00% +0.00%
434
BHK
BHK Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. KİRA SERTİFİKALARI KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0182 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
435
BHL
BHL
İŞ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1663 ₺ -0.94% +0.00% -7.27% -6.64% -2.86% +17.08% +26.23% +0.00% +0.00%
436
BHN
BHN
A1 CAPİTAL PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0377 ₺ -2.98% +0.00% -34.27% -28.36% +0.00% +0.00% +0.00% +0.00% +0.00%
437
BHO
BHO
AZİMUT PORTFÖY BİRİNCİ PY HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2535 ₺ -0.14% +0.00% +2.35% +6.47% +13.19% +24.48% +0.00% +0.00% +0.00%
438
BHS
BHS
ANADOLU HAYAT EMEKLİLİK A.Ş. SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,1274 ₺ -0.74% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
439
BHT
BHT
ANADOLU HAYAT EMEKLİLİK A.Ş. TEKNOLOJİ SEKTÖRÜ HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,1202 ₺ -1.25% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
440
BI5
BI5
BULLS PORTFÖY BIST 50 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7977 ₺ +0.08% +0.00% -11.53% -51.08% -71.38% +0.00% +0.00% +0.00% +0.00%
441
BIA
BIA
TRİVE PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1136 ₺ -2.56% +0.00% -47.24% -46.29% -53.95% -77.70% -81.68% +0.00% +0.00%
442
BID
BID
QNB PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,7157 ₺ -1.65% +0.00% -17.19% -15.91% -19.43% -11.05% -7.17% +28.97% +0.00%
443
BIG
BIG
YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3713 ₺ -0.50% +0.00% -7.15% +0.23% -0.74% +16.72% +32.78% +0.00% +0.00%
444
BIH
BIH
PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 8,7808 ₺ -0.48% +0.00% -3.28% +8.73% +18.23% +38.83% +63.79% +0.00% +0.00%
445
BIK
BIK
BULLS PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4874 ₺ -9.94% +0.00% -53.97% -62.44% -65.85% -61.61% -52.89% +0.00% +0.00%
446
BIO
BIO
İŞ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,1898 ₺ -1.24% +0.00% -8.91% -7.01% -12.36% +6.11% +15.78% +0.00% +0.00%
447
BIP
BIP
İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,7266 ₺ +0.11% +0.00% +2.61% +9.63% +21.18% +34.96% +46.69% +0.00% +0.00%
448
BIS
BIS
BV PORTFÖY BİRİNCİ SERBEST FON
Serbest 1,9471 ₺ +0.08% +0.00% +6.99% +12.82% +21.01% +29.28% +35.19% +0.00% +0.00%
449
BIS
BIST30.F
Garanti Portföy BIST 30 BYF
Hisse Senedi 56,4000 ₺ +2.85% +1.10% -4.69% +10.26% +44.35% +33.18% +6.67% +276.35% +2,392.84%
450
BIY
BIY
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7226 ₺ -0.20% +0.00% -46.14% -46.38% -42.66% -30.18% +0.00% +0.00% +0.00%
451
BJD
BJD
AZİMUT PORTFÖY 13.0 SERBEST (DÖVİZ) FON
Serbest 55,0668 ₺ +0.06% +0.00% +1.78% +5.76% +11.91% +17.44% +21.41% +91.16% +500.47%
452
BKA
BKA Katılım
Bereket Emeklilik Para Piyasası EYF
Para Piyasası 0,6750 ₺ +0.32% +0.74% +3.33% +8.97% +17.87% +30.15% +44.75% +253.08% +448.98%
453
BKB
BKB
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. KAMU DIŞ BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,6154 ₺ -0.20% +0.79% +3.49% +8.75% +18.04% +29.02% +45.50% +264.97% +441.90%
454
BKC
BKC Katılım
Bereket Emeklilik Para Piyasası EYF
Para Piyasası 1,1790 ₺ +0.25% +0.78% +3.50% +8.91% +18.61% +28.22% +44.06% +260.71% +449.87%
455
BKD
BKD Katılım
Bereket Emeklilik Para Piyasası EYF
Para Piyasası 0,1710 ₺ +0.28% +0.80% +3.44% +8.42% +18.43% +30.11% +45.85% +253.22% +416.31%
456
BKO
BKO Katılım
AZİMUT PORTFÖY BİRİNCİ KATILIM SERBEST ÖZEL FON
Katılım 1,3407 ₺ -0.09% +0.00% +2.22% +8.68% +19.89% +32.87% +0.00% +0.00% +0.00%
457
BKY
BKY Katılım
YAPI KREDİ PORTFÖY BİRİNCİ KATILIM SERBEST (DÖVİZ) FON
Katılım 51,6574 ₺ +0.06% +0.00% +1.99% +6.32% +13.15% +19.54% +23.72% +0.00% +0.00%
458
BLA
BLA
BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3741 ₺ -4.59% -1.54% -66.17% -78.17% -81.95% -93.56% -87.24% +193.14% +2,031.23%
459
BLB
BLB
Bulls Portföy Fon Sepeti Fonu
Fon Sepeti 12,0900 ₺ -0.32% -0.85% +0.13% +11.03% +32.51% +50.76% +56.11% +192.91% +564.83%
460
BLC
BLC Katılım
Bulls Portföy Katılım Fonu
Katılım 4,6900 ₺ +1.05% +2.59% +7.35% +17.75% +27.69% +27.39% +22.44% +95.61% +446.44%
461
BLD
BLD
DENİZ PORTFÖY BALEV EĞİTİME DESTEK SERBEST FON
Serbest 1,7616 ₺ +0.10% +0.69% +2.96% +9.69% +20.97% +33.90% +45.31% +262.60% +448.20%
462
BLE
BLE
Bulls Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 4,6900 ₺ -0.59% -0.15% +5.53% +19.62% +25.32% +16.19% +24.83% +229.64% +1,291.80%
463
BLH
BLH
AK PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Para Piyasası 44,8494 ₺ -1.23% +2.69% -0.68% +15.66% +26.04% +20.10% +61.20% +106.92% +1,023.67%
464
BLI
BLI
Bulls Portföy Değişken Fonu
Değişken 19,4900 ₺ +0.17% +1.82% +0.30% +18.62% +13.05% +50.78% +17.86% +265.71% +509.31%
465
BLJ
BLJ Katılım
Bulls Portföy Katılım Fonu
Katılım 4,6900 ₺ -0.65% +1.08% +7.38% +10.19% +12.69% +36.63% +60.72% +159.64% +423.04%
466
BLK
BLK
Bulls Portföy Hisse Senedi Fonu
Hisse Senedi 12,0900 ₺ +1.72% +4.18% +10.29% +22.00% +34.70% +38.48% +28.80% +139.27% +507.50%
467
BLL
BLL
Bulls Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 19,4900 ₺ +1.58% +3.28% +9.02% +19.89% +32.12% +45.57% +66.12% +274.68% +1,159.95%
468
BLN
BLN
Bulls Portföy Fon Sepeti Fonu
Fon Sepeti 12,0900 ₺ +0.53% +1.22% +4.15% +13.94% +28.94% +40.71% +50.54% +236.32% +1,133.85%
469
BLO
BLO
Bulls Portföy Serbest Fonu
Serbest 19,4900 ₺ +1.39% -0.65% +3.53% +18.27% +13.41% +35.64% +56.11% +99.36% +955.80%
470
BLP
BLP
Bulls Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 4,6900 ₺ +1.50% +2.02% +0.76% +3.29% +24.34% +49.83% +52.66% +133.65% +418.83%
471
BLQ
BLQ
Bulls Portföy Karma Fonu
Karma 12,0900 ₺ -0.60% +2.01% +5.65% +3.30% +24.60% +49.86% +26.26% +133.07% +1,279.99%
472
BLR
BLR
Bulls Portföy Değişken Fonu
Değişken 19,4900 ₺ +0.97% -0.55% +7.38% +3.59% +31.96% +29.64% +32.53% +250.31% +415.66%
473
BLS
BLS Katılım
Bulls Portföy Katılım Fonu
Katılım 4,6900 ₺ +0.10% -0.14% -0.28% +3.21% +12.52% +16.10% +22.68% +138.89% +755.09%
474
BLT
BLT
BULLS PORTFÖY ALTIN FONU
Kıymetli Madenler 1,8165 ₺ -0.94% +0.00% -2.63% +6.63% +1.97% +10.23% +34.58% +0.00% +0.00%
475
BLU
BLU
Bulls Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 19,4900 ₺ -0.10% +1.86% +10.19% +23.24% +32.52% +47.91% +74.80% +275.83% +1,029.85%
476
BLV
BLV
Bulls Portföy Para Piyasası Fonu
Para Piyasası 4,6900 ₺ +0.24% +0.77% +3.49% +8.98% +19.00% +29.13% +42.65% +249.73% +439.86%
477
BLW
BLW
Bulls Portföy Fon Sepeti Fonu
Fon Sepeti 12,0900 ₺ -0.02% -0.44% -0.87% +3.06% +14.87% +24.33% +38.35% +219.56% +1,183.90%
478
BLX
BLX
Bulls Portföy Serbest Fonu
Serbest 19,4900 ₺ -0.21% -0.78% -0.74% +6.78% +25.30% +44.51% +60.87% +267.13% +1,068.86%
479
BLY
BLY
Bulls Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 4,6900 ₺ -0.42% -0.79% +1.53% +15.50% +36.35% +45.91% +37.30% +108.95% +426.83%
480
BLZ
BLZ
Bulls Portföy Karma Fonu
Karma 12,0900 ₺ -0.62% +0.20% +6.55% +17.86% +18.83% +15.48% +40.74% +273.92% +1,012.98%
481
BMA
BMA Katılım
Bereket Emeklilik Karma EYF
Karma 0,9270 ₺ +0.95% -0.51% +7.35% +3.34% +32.89% +27.47% +35.62% +239.20% +445.01%
482
BMB
BMB Katılım
Bereket Emeklilik Karma EYF
Karma 1,1790 ₺ -0.29% -0.84% -0.12% +9.96% +31.01% +50.22% +58.83% +214.97% +673.33%
483
BMC
BMC Katılım
Bereket Emeklilik Karma EYF
Karma 0,1710 ₺ +1.01% +2.52% +7.40% +18.66% +30.20% +32.18% +27.64% +105.07% +400.60%
484
BMD
BMD Katılım
Bereket Emeklilik Karma EYF
Karma 0,4230 ₺ +1.49% +2.09% +1.05% +3.06% +22.68% +48.62% +55.81% +151.24% +400.36%
485
BMU
BMU
BULLS PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0257 ₺ +0.08% +0.00% -98.99% -99.21% -97.99% -96.69% -96.68% +0.00% +0.00%
486
BNA
BNA
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. ALTIN EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,7257 ₺ -1.04% +2.67% +4.56% +6.54% +12.50% +21.79% +45.47% +269.42% +1,225.49%
487
BNB
BNB
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1447 ₺ -0.05% -0.21% +5.27% +19.78% +26.72% +17.34% +22.32% +214.21% +1,299.90%
488
BNC
BNC
AK PORTFÖY BEŞİNCİ SERBEST FON
Serbest 2,3075 ₺ -0.15% +2.72% +2.06% +10.23% +15.87% +23.20% +36.19% +126.13% +857.54%
489
BND
BND
AK PORTFÖY BIST BANKA DIŞI LİKİT 10 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Para Piyasası 36,2681 ₺ -0.65% +0.98% -1.00% +11.16% +36.49% +33.55% +17.43% +179.98% +1,299.11%
490
BNE
BNE Katılım
BNP Paribas Cardif Emeklilik Katılım EYF
Katılım 1,1580 ₺ +1.45% +2.32% +2.05% +3.00% +17.88% +42.29% +61.23% +212.16% +516.96%
491
BNH
BNH
İSTANBUL PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1863 ₺ -1.19% +0.00% -4.80% -1.03% -9.87% -2.91% +21.29% +0.00% +0.00%
492
BNK
BNK
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1101 ₺ -0.42% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
493
BNK
BNKBY.F
Garanti Portföy Banka Endeksi BYF
Hisse Senedi 71,4000 ₺ -1.39% -1.25% +5.78% +23.50% +30.27% +12.46% +9.96% +266.43% +2,344.21%
494
BNL
BNL
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1023 ₺ -0.25% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
495
BNO
BNO
ANADOLU HAYAT EMEKLİLİK A.Ş TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0504 ₺ -0.45% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
496
BNP
BNPA
BNP Paribas Cardif Emeklilik Endeks EYF
Endeks 1,1580 ₺ -0.01% -0.41% -0.84% +3.00% +14.46% +23.22% +36.53% +211.54% +1,149.89%
497
BNP
BNPB
BNP Paribas Cardif Emeklilik Endeks EYF
Endeks 0,1500 ₺ +1.27% -0.84% +5.56% +13.51% +13.81% +49.54% +31.92% +141.77% +1,288.98%
498
BNP
BNPC
BNP Paribas Cardif Emeklilik Endeks EYF
Endeks 0,4020 ₺ -0.47% +2.60% +2.52% +5.12% +36.12% +27.07% +25.75% +274.62% +639.78%
499
BNP
BNPD
BNP Paribas Cardif Emeklilik Endeks EYF
Endeks 0,6540 ₺ -0.60% -0.09% +5.72% +19.43% +24.17% +15.51% +27.15% +241.01% +1,270.68%
500
BNS
BNS
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1285 ₺ -0.27% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
501
BNZ
BNZ Katılım
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1001 ₺ -0.20% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
502
BOE
BOE
AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 37,2461 ₺ -0.92% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
503
BOH
BOH
BULLS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,6888 ₺ +2.01% +0.00% -5.61% -16.75% -27.76% -36.58% +0.00% +0.00% +0.00%
504
BOL
BOL
AKTİF PORTFÖY BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,7864 ₺ -0.07% +0.00% +2.22% +9.87% +15.13% +24.95% +38.50% +0.00% +0.00%
505
BON
BON
A1 CAPİTAL PORTFÖY BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,4792 ₺ +0.03% +0.00% +1.16% +13.90% +19.05% +22.10% +47.69% +0.00% +0.00%
506
BOP
BOP
İŞ PORTFÖY ÖPY BİRİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 50,9453 ₺ +0.16% +0.00% +0.96% +5.44% +12.08% +17.89% +0.00% +0.00% +0.00%
507
BOS
BOS
BULLS PORTFÖY ALTINCI HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Kıymetli Madenler 0,0242 ₺ +0.17% +0.00% -98.05% -98.41% -98.30% -98.35% +0.00% +0.00% +0.00%
508
BP5
BP5
BULLS PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8170 ₺ +0.04% +0.00% -52.59% -54.54% -47.31% -46.44% -26.48% +0.00% +0.00%
509
BPA
BPA
BNP Paribas Cardif Emeklilik Endeks EYF
Endeks 0,4020 ₺ -0.55% +2.34% +4.24% +3.05% +31.55% +41.47% +17.44% +218.12% +1,158.11%
510
BPB
BPB
BNP Paribas Cardif Emeklilik Endeks EYF
Endeks 0,6540 ₺ +0.32% +1.38% +1.72% +15.32% +17.73% +44.65% +23.04% +258.64% +453.52%
511
BPC
BPC Katılım
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,0870 ₺ -0.41% +0.93% +3.14% +11.23% +24.20% +32.26% +38.62% +181.37% +829.60%
512
BPD
BPD
BULLS PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 57,9214 ₺ -0.19% +0.81% +1.55% +8.27% +18.10% +28.66% +36.42% +157.63% +696.71%
513
BPE
BPE
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,7769 ₺ -0.54% +2.27% +4.61% +2.92% +30.02% +44.16% +18.22% +197.27% +1,234.45%
514
BPE
BPEA
BNP Paribas Cardif Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,1500 ₺ +0.38% +3.13% +5.30% +25.46% +34.63% +52.72% +71.86% +237.04% +1,159.86%
515
BPE
BPEB
BNP Paribas Cardif Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,4020 ₺ +1.33% +1.05% +10.30% +17.71% +40.50% +52.94% +62.11% +280.69% +1,000.42%
516
BPE
BPEC
BNP Paribas Cardif Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,6540 ₺ -0.09% +2.49% +9.99% +18.72% +33.76% +59.13% +71.25% +233.71% +1,074.17%
517
BPE
BPED
BNP Paribas Cardif Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,9060 ₺ +0.26% +3.27% +5.54% +23.47% +39.10% +46.18% +77.00% +238.32% +1,098.58%
518
BPF
BPF
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1713 ₺ -0.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
519
BPG
BPG
BNP PARİBAS CARDİF EMEKLİLİK A.Ş.BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,2743 ₺ -0.15% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
520
BPH
BPH
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,6926 ₺ -0.92% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
521
BPI
BPI
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3168 ₺ -1.34% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
522
BPJ
BPJ
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1707 ₺ -0.24% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
523
BPK
BPK
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. İKİNCİ KAMU DIŞ BORÇLANMA ARAÇLARI (ABD DOLARI 0-5 YIL VADELİ) EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,7781 ₺ -0.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
524
BPL
BPL
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. BİRİNCİ PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,4398 ₺ +0.03% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
525
BPN
BPN
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. OKS DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2070 ₺ -0.56% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
526
BPO
BPO Katılım
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. OKS DİNAMİK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2469 ₺ -1.54% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
527
BPR
BPR
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. OKS MUHAFAZAKAR DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1171 ₺ -0.08% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
528
BPS
BPS Katılım
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3576 ₺ -1.74% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
529
BPU
BPU
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. BİRİNCİ KAMU DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,7616 ₺ -0.26% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
530
BPV
BPV
BTCTURK PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 1,0296 ₺ +0.07% +0.00% +2.85% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
531
BPZ
BPZ
BULLS PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 0,0015 ₺ +0.13% +0.00% -99.91% -99.90% -99.89% -99.87% -99.86% +0.00% +0.00%
532
BRB
BRB
BULLS PORTFÖY ARENA SERBEST FON
Serbest 0,2051 ₺ -32.05% +0.00% -81.12% -81.30% -84.87% -79.05% -78.02% +0.00% +0.00%
533
BRC
BRC
RE-PIE PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2753 ₺ -0.70% +0.00% -7.29% -2.18% +6.28% +15.43% +21.98% +0.00% +0.00%
534
BRE
BREA Katılım
Bereket Emeklilik Para Piyasası EYF
Para Piyasası 0,1710 ₺ +0.32% +0.75% +3.29% +8.99% +18.12% +29.95% +45.30% +247.11% +449.91%
535
BRE
BREB Katılım
Bereket Emeklilik Para Piyasası EYF
Para Piyasası 0,4230 ₺ +0.25% +0.77% +3.49% +8.98% +18.96% +29.01% +42.58% +251.46% +442.02%
536
BRE
BREC Katılım
Bereket Emeklilik Para Piyasası EYF
Para Piyasası 0,6750 ₺ +0.29% +0.80% +3.34% +8.36% +19.10% +30.20% +43.95% +249.98% +447.93%
537
BRE
BRED Katılım
Bereket Emeklilik Para Piyasası EYF
Para Piyasası 0,9270 ₺ +0.25% +0.78% +3.50% +8.92% +18.66% +28.33% +43.86% +259.65% +449.49%
538
BRF
BRF
DENİZ PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 1,5896 ₺ -0.74% +0.00% -1.96% +2.72% +10.01% +29.34% +39.90% +0.00% +0.00%
539
BRG
BRG
TEB PORTFÖY BURGAN BANK PARA PİYASASI (TL) FONU
Para Piyasası 5,4034 ₺ +0.07% +0.00% +2.91% +9.74% +20.99% +34.42% +46.08% +253.22% +435.90%
540
BRH
BRH
İSTANBUL PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4,3438 ₺ -2.43% +0.00% -27.30% -39.09% -16.41% +52.23% +83.51% +0.00% +0.00%
541
BRK
BRKA Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 1,1790 ₺ -0.41% -1.75% -4.68% -3.20% +9.33% +31.49% +58.10% +374.37% +2,380.57%
542
BRK
BRKB Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 0,1710 ₺ +0.55% +0.88% +1.78% +6.96% +17.43% +27.16% +32.58% +206.50% +1,071.05%
543
BRK
BRKC Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 0,4230 ₺ +1.68% +4.09% +10.25% +22.55% +36.81% +43.06% +34.86% +158.64% +555.47%
544
BRK
BRKD Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 0,6750 ₺ -0.19% +3.68% -4.13% +23.50% +2.10% +58.35% +30.09% +259.36% +1,817.76%
545
BRR
BRR
AK PORTFÖY İKİNCİ KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 1,7606 ₺ +0.03% +0.00% +2.83% +10.29% +21.62% +34.68% +46.73% +0.00% +0.00%
546
BRT
BRT Katılım
PARDUS PORTFÖY BEREKET HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0447 ₺ -0.15% +0.00% -94.65% -95.57% -96.41% -96.55% -96.50% +0.00% +0.00%
547
BRZ
BRZ
TEB PORTFÖY BURGAZ SERBEST (DÖVİZ) ÖZEL FON
Serbest 56,1884 ₺ +0.08% +0.00% +0.96% +5.06% +10.82% +17.05% +24.12% +0.00% +0.00%
548
BS1
BS1
AHLATCI PORTFÖY BİRİNCİ SERBEST (TL) FON
Serbest 1,6689 ₺ -0.72% +0.00% +10.81% +36.45% +47.34% +68.49% +0.00% +0.00% +0.00%
549
BSA
BSA
İŞ PORTFÖY BAŞAK SERBEST ÖZEL FON
Serbest 0,4329 ₺ -0.58% +0.00% -2.25% +2.73% +2.74% +17.35% +27.44% +0.00% +0.00%
550
BSC
BSC
A1 CAPİTAL PORTFÖY BİRİNCİ SERBEST FON
Serbest 0,0033 ₺ -0.09% +0.00% -97.62% -98.69% +0.00% +0.00% +0.00% +0.00% +0.00%
551
BSD
BSD
BV PORTFÖY SERBEST (DÖVİZ) FON
Serbest 1,2285 ₺ +0.02% +0.00% +1.70% +5.42% +11.67% +18.55% +22.61% +0.00% +0.00%
552
BSE
BSE
PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0363 ₺ -0.25% +0.00% -90.09% -93.52% -94.39% -93.47% -97.48% -97.36% +0.00%
553
BSF
BSF
İŞ PORTFÖY BİRİNCİ SERBEST ÖZEL FON
Serbest 1,1731 ₺ -1.19% +0.00% -7.41% -5.23% -14.18% +5.50% +18.75% +0.00% +0.00%
554
BSH
BSH
ATLAS PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9710 ₺ -0.94% +0.00% -4.96% -1.47% -11.34% -5.66% +15.63% +0.00% +0.00%
555
BSM
BSM
GLOBAL MD PORTFÖY BERRAK SERBEST FON
Serbest 1,8992 ₺ +0.09% +0.00% +3.88% +13.85% +32.30% +65.29% +0.00% +0.00% +0.00%
556
BSN
BSN
BULLS PORTFÖY SANAYİ ŞİRKETLERİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4566 ₺ -4.69% +0.00% -41.50% -60.12% -68.93% -55.10% +0.00% +0.00% +0.00%
557
BSR
BSR
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. SÜRDÜRÜLEBİLİRLİK FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0142 ₺ -0.51% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
558
BST
BST
PARDUS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,3269 ₺ -0.03% +0.00% -96.92% -96.80% -96.77% -96.23% -96.12% -92.34% +0.00%
559
BTE
BTE
BV PORTFÖY OYUN VE TEKNOLOJİ DEĞİŞKEN FON
Değişken 5,0856 ₺ -1.19% +0.00% -2.13% +5.77% +32.82% +31.16% +36.15% +242.55% +0.00%
560
BTJ
BTJ
ATLAS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4319 ₺ +0.10% +0.00% +2.06% +7.91% +16.26% +25.76% +33.92% +0.00% +0.00%
561
BTK
BTK Katılım
BV PORTFÖY TEKNOLOJİ KATILIM FONU
Katılım 1,7445 ₺ -0.40% +0.00% +3.47% +10.43% +41.12% +67.22% +76.34% +0.00% +0.00%
562
BTL
BTL
OSMANLI PORTFÖY BIST TLREF ENDEKSİ (TL) BORSA YATIRIM FONU
Endeks 66,7034 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
563
BTP
BTP
TRİVE PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 0,6169 ₺ +0.01% +0.00% +0.89% +8.68% +22.46% +5.86% -9.48% +0.00% +0.00%
564
BTY
BTY
İŞ PORTFÖY BTY SERBEST (DÖVİZ) ÖZEL FON
Serbest 60,8935 ₺ +0.04% +0.00% +1.42% +5.73% +12.07% +17.60% +24.34% +0.00% +0.00%
565
BTZ
BTZ
ATLAS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1173 ₺ -0.83% +0.00% -9.77% -8.43% -11.04% -0.94% +5.67% +0.00% +0.00%
566
BUB
BUB
BULLS PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 1,2488 ₺ -1.03% +0.00% -4.50% +3.54% +20.75% +0.00% +0.00% +0.00% +0.00%
567
BUC
BUC
BULLS PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7958 ₺ +0.07% +0.00% -7.86% -5.25% -20.29% -26.29% -32.96% +0.00% +0.00%
568
BUL
BUL
Bulls Portföy Serbest Fonu
Serbest 19,4900 ₺ +1.14% +2.71% +6.94% +14.84% +21.37% +18.21% +17.43% +118.35% +781.52%
569
BUM
BUM
Bulls Portföy Para Piyasası Fonu
Para Piyasası 4,6900 ₺ +0.25% +0.78% +3.50% +8.91% +18.63% +28.26% +43.98% +260.29% +449.75%
570
BUP
BUP
AZİMUT PORTFÖY BUPA SERBEST (TL) ÖZEL FON
Serbest 4,3892 ₺ +0.09% +0.00% +2.81% +8.69% +18.55% +30.77% +41.40% +215.34% +0.00%
571
BUT
BUT
AZİMUT PORTFÖY BULUT HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5889 ₺ -2.83% -2.29% -13.23% -12.08% -9.19% +13.44% +23.39% +12.94% +1,809.13%
572
BUV
BUV
BULLS PORTFÖY VOLTRAN SERBEST (TL) FON
Serbest 0,9143 ₺ -0.59% +0.00% -21.67% -29.64% -32.89% -21.37% -15.83% +0.00% +0.00%
573
BUY
BUY
AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4959 ₺ -1.20% +0.00% -11.07% -12.42% -17.21% +3.79% +9.76% +0.81% +0.00%
574
BV1
BV1
BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4743 ₺ -1.37% +0.00% -12.31% -6.85% -3.35% +12.31% +40.69% +0.00% +0.00%
575
BVA
BVA
BV Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 10,7950 ₺ -0.56% -0.35% +4.66% +19.89% +29.77% +21.05% +18.42% +176.10% +1,244.01%
576
BVB
BVB
AK PORTFÖY ÖPY YEDİNCİ SERBEST (TL) ÖZEL FON
Serbest 4,8629 ₺ +0.10% +2.13% +3.06% +10.02% +21.35% +35.16% +47.05% +258.58% +401.73%
577
BVC
BVC
AK PORTFÖY BİRİNCİ SERBEST (TL) ÖZEL FON
Serbest 4,5824 ₺ +0.06% +2.46% +2.59% +9.29% +20.38% +33.68% +45.03% +252.37% +414.32%
578
BVD
BVD
BV PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 1,3811 ₺ -0.24% -0.84% -0.43% +4.56% +16.89% +49.68% +47.39% +144.03% +414.41%
579
BVE
BVE
BV Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 3,3950 ₺ +1.18% +1.32% +9.98% +17.06% +43.68% +45.58% +73.38% +250.27% +1,076.88%
580
BVF
BVF
BV PORTFÖY PARA PİYASASI (TL) FON
Para Piyasası 1,4811 ₺ -0.10% +0.00% +1.91% +9.02% +20.66% +34.64% +46.98% +0.00% +0.00%
581
BVH
BVH
BV PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,0233 ₺ -2.38% +0.68% -3.68% -3.05% +21.44% +91.40% +132.38% +258.34% +441.98%
582
BVI
BVI
BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,8825 ₺ -0.85% +0.59% -4.05% +4.49% -3.25% +25.70% +44.22% +119.45% +1,207.46%
583
BVJ
BVJ
BV Portföy Serbest Fonu
Serbest 3,3950 ₺ -0.58% -0.21% +5.28% +19.78% +26.67% +17.29% +22.41% +214.82% +1,299.96%
584
BVK
BVK Katılım
BULLS PORTFÖY VOLTRAN KATILIM SERBEST (TL) FON
Katılım 0,6162 ₺ -1.72% -0.26% -21.46% -46.17% -39.42% +18.28% +20.90% +203.29% +1,294.07%
585
BVL
BVL
BV Portföy Karma Fonu
Karma 18,1950 ₺ +0.31% +1.39% +1.68% +15.42% +17.57% +44.91% +22.71% +259.96% +447.47%
586
BVM
BVM
ALLBATROSS PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1798 ₺ -0.99% +2.66% -12.03% -13.25% -7.20% -4.94% -61.64% -60.60% +483.71%
587
BVN
BVN Katılım
BV Portföy Katılım Fonu
Katılım 10,7950 ₺ +1.19% +2.74% +6.53% +12.86% +18.03% +15.40% +19.92% +154.51% +1,023.83%
588
BVO
BVO
BV Portföy Hisse Senedi Fonu
Hisse Senedi 18,1950 ₺ -1.15% -2.09% +0.81% +18.41% +44.33% +52.14% +28.94% +112.72% +766.00%
589
BVP
BVP
BV Portföy Hisse Senedi Fonu
Hisse Senedi 18,1950 ₺ +2.85% +1.15% -4.70% +9.89% +44.39% +34.47% +6.54% +268.33% +2,398.15%
590
BVQ
BVQ
BV Portföy Para Piyasası Fonu
Para Piyasası 10,7950 ₺ +0.32% +0.77% +3.20% +8.99% +18.68% +29.16% +45.99% +249.23% +437.34%
591
BVR
BVR
BV Portföy Fon Sepeti Fonu
Fon Sepeti Serbest 18,1950 ₺ -0.64% +1.45% +7.03% +6.83% +15.40% +46.34% +51.41% +103.41% +719.69%
592
BVS
BVS
BV Portföy Serbest Fonu
Serbest 3,3950 ₺ +0.65% +1.58% +5.35% +16.97% +33.85% +48.61% +60.28% +274.11% +1,299.68%
593
BVT
BVT
AZİMUT PORTFÖY GÜNEY SERBEST ÖZEL FON
Serbest 5,4806 ₺ -0.75% +2.00% -3.21% +3.15% +9.06% +28.31% +40.59% +166.25% +1,002.38%
594
BVU
BVU
BV Portföy Karma Fonu
Karma 18,1950 ₺ +0.49% +0.82% +3.64% +10.21% +26.59% +29.04% +44.75% +160.09% +989.65%
595
BVV
BVV
BV PORTFÖY TEKNOLOJİ DEĞİŞKEN FON
Değişken 3,5069 ₺ -1.28% +1.70% +1.04% +1.17% +33.05% +53.46% +65.30% +96.04% +688.27%
596
BVW
BVW Katılım
BV Portföy Katılım Fonu
Katılım 10,7950 ₺ -0.12% -0.64% -0.99% +4.38% +19.51% +34.83% +52.81% +268.82% +1,293.53%
597
BVX
BVX
BV Portföy Hisse Senedi Fonu
Hisse Senedi 18,1950 ₺ -1.55% +1.02% +10.28% +10.94% +0.58% +30.87% +81.88% +290.70% +525.42%
598
BVY
BVY
BV Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 3,3950 ₺ +1.22% +1.25% +10.12% +17.00% +43.32% +46.81% +71.01% +258.41% +1,048.02%
599
BVZ
BVZ
BV PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 4,7387 ₺ +0.18% +0.76% +2.81% +9.48% +21.07% +35.51% +46.86% +288.09% +443.70%
600
BYA
BYA Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 0,4230 ₺ -1.27% +4.20% +3.01% -2.88% +40.92% +37.59% +10.42% +383.93% +1,529.86%
601
BYB
BYB Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 0,6750 ₺ +0.54% +0.85% +1.67% +6.71% +16.93% +26.30% +31.42% +201.35% +1,035.14%
602
BYC
BYC Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 0,9270 ₺ -1.26% +4.21% +2.93% -2.78% +41.12% +36.92% +10.84% +386.25% +1,500.04%
603
BYD
BYD Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 1,1790 ₺ +1.91% +4.48% +10.06% +18.63% +24.66% +20.32% +10.42% +111.67% +759.58%
604
BYE
BYE Katılım
Bereket Emeklilik Hisse Senedi EYF
Hisse Senedi 0,1710 ₺ +1.17% -0.40% +7.70% -1.88% +42.79% +4.15% +82.35% +117.96% +2,252.65%
605
BYZ
BYZ
A1 CAPİTAL PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0356 ₺ +0.09% +0.00% -45.33% -10.09% -54.29% +0.00% +0.00% +0.00% +0.00%
606
BZY
BZY
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. TEKNOLOJİ SEKTÖRÜ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0744 ₺ -1.77% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
607
CAH
CAH
A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0559 ₺ -0.02% +0.00% -95.48% -95.88% -95.89% -94.67% -94.25% +0.00% +0.00%
608
CBD
CBD
A1 CAPİTAL PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0335 ₺ +0.10% +0.00% -38.05% -97.76% -98.69% -96.73% -96.47% +0.00% +0.00%
609
CBN
CBN
QNB PORTFÖY CBN SERBEST (DÖVİZ) ÖZEL FON
Serbest 47,4493 ₺ +0.13% +0.00% -0.04% -2.71% -1.94% -0.04% +7.77% +0.00% +0.00%
610
CBO
CBO
AZİMUT PORTFÖY HCBO HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 197,7726 ₺ +0.45% +0.00% -12.91% -20.46% -34.86% -10.09% -6.46% +0.00% +0.00%
611
CEY
CEY
ROTA PORTFÖY CEY SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,4344 ₺ +0.08% +0.00% +1.18% +5.19% +11.27% +17.61% +24.12% +118.79% +621.14%
612
CFA
CFA
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. ALTIN EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,2808 ₺ -0.83% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
613
CFB
CFB
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1080 ₺ +0.06% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
614
CFC
CFC
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. ORTA VADELİ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,0616 ₺ -0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
615
CFD
CFD
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1221 ₺ -0.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
616
CFE
CFE Katılım
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1242 ₺ -0.23% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
617
CFK
CFK Katılım
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,0826 ₺ -0.25% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
618
CFO
CFO
ROTA PORTFÖY İKİNCİ PARA PİYASASI FONU
Para Piyasası 2,6597 ₺ +0.09% +0.00% +2.95% +9.81% +21.26% +34.87% +46.57% +0.00% +0.00%
619
CFY
CFY Katılım
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0978 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
620
CGD
CGD
DENİZ PORTFÖY ÇAĞDAŞ SERBEST (DÖVİZ) ÖZEL FON
Serbest 59,3886 ₺ +0.13% +0.00% +0.70% +4.54% +10.66% +16.49% +23.22% +0.00% +0.00%
621
CGE
CGE
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,3802 ₺ -0.61% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
622
CGE
CGEA Katılım
Cigna Sağlık Emeklilik Katılım EYF
Katılım 0,2130 ₺ +0.74% +0.02% +6.25% +3.89% +36.22% +14.83% +60.24% +110.57% +1,140.88%
623
CGE
CGEB Katılım
Cigna Sağlık Emeklilik Katılım EYF
Katılım 0,4650 ₺ +0.02% -0.34% -0.72% +2.90% +13.61% +20.73% +32.18% +191.01% +1,052.96%
624
CGE
CGEC Katılım
Cigna Sağlık Emeklilik Katılım EYF
Katılım 0,7170 ₺ +1.53% +1.54% -0.49% +6.16% +32.59% +47.91% +30.67% +97.62% +884.11%
625
CGE
CGED Katılım
Cigna Sağlık Emeklilik Katılım EYF
Katılım 0,9690 ₺ -0.16% +2.61% -0.93% +17.54% +21.85% +26.44% +57.23% +95.08% +1,235.61%
626
CGG
CGG
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1123 ₺ -0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
627
CGN
CGNA
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 1,2210 ₺ -0.08% +2.53% +9.93% +18.48% +34.17% +59.55% +70.13% +233.12% +1,086.99%
628
CGN
CGNB
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,2130 ₺ +1.69% +1.12% +7.48% +25.72% +33.35% +50.39% +76.75% +241.72% +1,050.29%
629
CGN
CGNC
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,4650 ₺ +1.75% +1.38% +6.37% +25.81% +37.61% +44.89% +73.42% +271.64% +1,002.61%
630
CGN
CGND
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,7170 ₺ +1.43% +3.26% +10.10% +23.69% +36.90% +46.61% +58.05% +236.75% +1,051.98%
631
CHA
CHA
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2956 ₺ -0.65% +2.49% +3.04% +3.83% +14.51% +34.16% +59.35% +258.03% +799.21%
632
CHB
CHB
Cigna Sağlık Emeklilik Endeks EYF
Endeks 0,4650 ₺ +0.05% -0.27% -0.57% +2.93% +12.99% +18.54% +28.03% +169.63% +939.22%
633
CHC
CHC
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS MUHAFAZAKAR DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1356 ₺ -0.01% -0.57% -0.99% +3.73% +17.52% +30.70% +47.70% +255.00% +1,293.08%
634
CHD
CHD Katılım
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,4179 ₺ -0.49% +2.57% -0.97% +18.05% +20.53% +28.80% +54.95% +97.27% +1,274.86%
635
CHE
CHE
Cigna Sağlık Emeklilik Endeks EYF
Endeks 1,2210 ₺ -0.20% -0.76% -0.79% +6.44% +24.58% +43.50% +60.39% +270.29% +1,110.07%
636
CHG
CHG
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,4888 ₺ -1.03% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
637
CHH
CHH
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. BİRİNCİ HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,6095 ₺ -1.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
638
CHI
CHI Katılım
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS DİNAMİK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2891 ₺ -0.43% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
639
CHK
CHK
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1624 ₺ -0.06% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
640
CHL
CHL
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,1986 ₺ +0.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
641
CHM
CHM
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,6872 ₺ -0.85% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
642
CHN
CHN
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3838 ₺ -0.67% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
643
CHO
CHO
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS ATAK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3875 ₺ -0.68% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
644
CHS
CHS
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1584 ₺ -0.26% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
645
CHT
CHT
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1250 ₺ -0.39% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
646
CHU
CHU
QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1203 ₺ -0.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
647
CHY
CHY
A1 CAPİTAL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1206 ₺ +0.09% +0.00% -23.21% -59.11% -81.66% +0.00% +0.00% +0.00% +0.00%
648
CIA
CIA
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,4650 ₺ +0.63% +2.64% +6.19% +25.12% +32.28% +60.29% +58.02% +281.89% +1,011.11%
649
CIB
CIB
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,7170 ₺ +1.08% +1.52% +9.50% +17.71% +43.49% +44.42% +76.85% +235.26% +1,142.30%
650
CIC
CIC
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,9690 ₺ +0.58% +1.44% +5.89% +17.37% +31.84% +44.52% +59.00% +239.78% +1,039.83%
651
CID
CID
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 1,2210 ₺ +1.07% +2.64% +9.40% +25.10% +43.30% +60.27% +76.99% +281.99% +1,149.51%
652
CIE
CIE
Cigna Sağlık Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,2130 ₺ +1.72% +2.99% +7.00% +17.02% +34.90% +57.24% +76.74% +262.47% +1,013.75%
653
CIN
CIN
AKTİF PORTFÖY BİRİNCİ SERBEST FON
Serbest 1,7105 ₺ -0.75% +0.00% -1.84% +1.38% +9.85% +25.15% +31.34% +0.00% +0.00%
654
CJD
CJD
AK PORTFÖY SEKİZİNCİ SERBEST (DÖVİZ) FON
Serbest 51,6677 ₺ +0.18% +0.00% -1.04% +3.73% +8.82% +13.80% +16.75% +74.87% +456.34%
655
CJF
CJF
AK PORTFÖY ADOC SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,2675 ₺ +0.10% +0.00% +0.68% +3.96% +9.59% +14.90% +21.69% +120.28% +623.97%
656
CJG
CJG
AK PORTFÖY SDSD SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,6375 ₺ -0.03% +0.00% +0.59% +4.01% +8.75% +13.67% +20.62% +128.28% +625.78%
657
CJH
CJH
AK PORTFÖY DOKUZUNCU SERBEST (DÖVİZ-AVRO) FON
Serbest 61,8055 ₺ +0.17% +0.00% -1.30% +3.81% +6.07% +11.70% +16.96% +106.95% +0.00%
658
CKA
CKA Katılım
Cigna Sağlık Emeklilik Katılım EYF
Katılım 0,7170 ₺ -0.65% +0.92% +7.40% +11.69% +12.51% +31.87% +61.36% +191.20% +401.35%
659
CKB
CKB Katılım
Cigna Sağlık Emeklilik Katılım EYF
Katılım 0,9690 ₺ +1.55% +0.74% -0.94% +13.37% +35.99% +26.61% +19.22% +225.60% +1,239.05%
660
CKC
CKC Katılım
Cigna Sağlık Emeklilik Katılım EYF
Katılım 1,2210 ₺ -0.65% +1.09% +7.37% +10.11% +12.72% +36.87% +60.63% +158.06% +426.06%
661
CKD
CKD Katılım
Cigna Sağlık Emeklilik Katılım EYF
Katılım 0,2130 ₺ -0.65% +0.84% +7.38% +12.46% +12.65% +29.43% +60.87% +207.34% +417.80%
662
CKF
CKF Katılım
ALBARAKA PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 2,1247 ₺ -0.76% +0.00% -0.56% +6.20% +18.84% +37.95% +48.52% +0.00% +0.00%
663
CKL
CKL
YAPI KREDİ PORTFÖY ÇOKLU VARLIK DEĞİŞKEN FON
Değişken 1,6270 ₺ -0.88% +0.00% +1.81% +15.73% +21.68% +40.05% +57.38% +0.00% +0.00%
664
CKS
CKS Katılım
İŞ PORTFÖY BİRİNCİ KATILIM SERBEST (DÖVİZ) FON
Katılım 62,4946 ₺ +0.17% +0.00% +0.97% +4.92% +10.77% +16.81% +22.02% +116.30% +0.00%
665
CLA
CLA
Cigna Sağlık Emeklilik Endeks EYF
Endeks 0,9690 ₺ +0.52% +0.71% +4.03% +9.18% +28.39% +25.85% +49.22% +139.60% +1,102.17%
666
CLB
CLB
Cigna Sağlık Emeklilik Endeks EYF
Endeks 1,2210 ₺ +0.63% +1.54% +5.22% +16.66% +33.39% +47.96% +59.64% +272.50% +1,298.92%
667
CLC
CLC
Cigna Sağlık Emeklilik Endeks EYF
Endeks 0,2130 ₺ -0.63% +0.34% +6.85% +16.82% +16.72% +17.30% +47.15% +273.43% +843.74%
668
CLD
CLD
Cigna Sağlık Emeklilik Endeks EYF
Endeks 0,4650 ₺ -0.34% +2.75% +0.42% +10.69% +33.83% +14.94% +52.52% +200.01% +477.80%
669
COT
COT
AK PORTFÖY 2030 SERBEST (DÖVİZ-AVRO) FON
Serbest 58,5010 ₺ +0.17% +0.00% -1.23% +2.57% +4.44% +9.30% +16.39% +0.00% +0.00%
670
CPT
CPT
ROTA PORTFÖY ÇİP TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 3,7429 ₺ -1.32% +0.00% +1.53% -4.75% +21.36% +64.14% +94.71% +0.00% +0.00%
671
CPU
CPU Katılım
AKTİF PORTFÖY TEKNOLOJİ KATILIM FONU
Katılım 3,9438 ₺ -0.80% +0.00% +2.02% +5.44% +34.42% +61.40% +77.51% +0.00% +0.00%
672
CRL
CRL
YAPI KREDİ PORTFÖY ACARLAR SERBEST (DÖVİZ) ÖZEL FON
Serbest 50,1523 ₺ +0.16% +0.00% +0.69% +4.86% +11.23% +17.06% +0.00% +0.00% +0.00%
673
CSD
CSD
İŞ PORTFÖY CANO SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,9658 ₺ +0.02% +0.00% +1.19% +4.87% +10.52% +15.75% +21.80% +126.98% +0.00%
674
CSH
CSH
PARDUS PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,3656 ₺ -4.55% +0.00% -85.11% -92.66% -88.67% -81.37% -97.84% -85.98% +0.00%
675
CTF
CTF
İŞ PORTFÖY ASSG SERBEST (DÖVİZ) ÖZEL FON
Serbest 9,1450 ₺ +0.15% +0.00% -1.44% +0.39% +6.32% +10.26% +17.77% +112.67% +619.55%
676
CTG
CTG
İŞ PORTFÖY FEFON SERBEST ÖZEL FON
Serbest 7,3695 ₺ -0.02% +0.00% -1.80% -1.01% +4.78% +7.09% +14.25% +101.57% +430.13%
677
CTM
CTM
İŞ PORTFÖY KEFON SERBEST ÖZEL FON
Serbest 6,1833 ₺ -0.02% +0.00% -1.80% -1.01% +4.78% +7.09% +14.25% +101.58% +387.34%
678
CTP
CTP
İŞ PORTFÖY AAF SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,0356 ₺ +0.00% +0.00% +1.12% +4.64% +11.06% +16.25% +22.40% +130.40% +652.30%
679
CTV
CTV
İŞ PORTFÖY MHA SERBEST (DÖVİZ) ÖZEL FON
Serbest 10,4612 ₺ +0.15% +0.00% -2.56% -1.58% +4.21% +6.94% +14.65% +107.70% +618.29%
680
CVA
CVA
AK PORTFÖY ÜÇÜNCÜ KAMU BORÇLANMA ARAÇLARI (TL) ÖZEL FONU
Borçlanma Araçları 4,3864 ₺ +0.05% +0.00% +2.75% +9.99% +20.00% +32.12% +44.23% +208.16% +0.00%
681
CVB
CVB
AK PORTFÖY İKİNCİ SERBEST (TL) ÖZEL FON
Serbest 4,4071 ₺ +0.11% +0.00% +1.67% +8.52% +16.99% +31.20% +42.12% +231.99% +0.00%
682
CVD
CVD
AK PORTFÖY GİFON SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,3058 ₺ +0.07% +0.00% +0.72% +4.53% +10.92% +16.82% +21.14% +104.70% +0.00%
683
CVE
CVE
AK PORTFÖY BİRİNCİ KAMU BORÇLANMA ARAÇLARI (TL) ÖZEL FONU
Borçlanma Araçları 2,9170 ₺ -0.13% +0.00% +2.54% +9.99% +19.47% +28.13% +40.19% +148.28% +0.00%
684
CVF
CVF
AK PORTFÖY SÜRDÜRÜLEBİLİRLİK SERBEST (TL) ÖZEL FON
Serbest 5,0337 ₺ +0.10% +0.00% +3.08% +9.96% +21.66% +35.28% +47.05% +246.78% +0.00%
685
CVK
CVK Katılım
INVEO PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 5,3714 ₺ +0.06% +0.00% +2.51% +9.58% +16.48% +31.50% +40.37% +191.90% +0.00%
686
CVL
CVL Katılım
A1 CAPİTAL PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 1,5561 ₺ -0.25% +0.00% -3.23% +18.31% +27.76% +47.71% +0.00% +0.00% +0.00%
687
CYD
CYD
AK PORTFÖY 2027 SERBEST (DÖVİZ-AVRO) FON
Serbest 57,8532 ₺ +0.17% +0.00% -1.24% +3.98% +6.45% +12.33% +17.78% +0.00% +0.00%
688
DA1
DA1
A1 CAPİTAL PORTFÖY SERBEST (DÖVİZ) FON
Serbest 49,2023 ₺ -0.59% +0.00% +0.85% +2.37% +7.12% +11.88% +18.08% +0.00% +0.00%
689
DAC
DAC
DENİZ PORTFÖY BORİS SERBEST (DÖVİZ) ÖZEL FON
Serbest 74,5984 ₺ +0.03% +0.00% +1.00% +4.75% +10.92% +16.45% +23.32% +139.45% +0.00%
690
DAE
DAE
DENİZ PORTFÖY ARBAU HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4022 ₺ -6.91% +0.00% -85.89% -83.30% -86.82% -84.37% -81.76% +0.00% +0.00%
691
DAH
DAH
DENİZ PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,3233 ₺ -0.90% +0.00% -10.90% -4.62% -11.25% +10.86% +26.79% +79.17% +1,051.34%
692
DAI
DAI
DENİZ PORTFÖY ARTI SERBEST (DÖVİZ) ÖZEL FON
Serbest 98,0943 ₺ +0.11% +0.00% +0.72% +4.36% +10.62% +15.99% +22.44% +127.30% +682.02%
693
DAL
DAL
DENİZ PORTFÖY SU SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,5354 ₺ -0.49% +0.00% +0.18% +1.08% +6.72% +10.86% +19.57% +132.15% +0.00%
694
DAP
DAP
DESTEK PORTFÖY PARA PİYASASI FONU
Para Piyasası 1,0777 ₺ +0.07% +0.00% +3.03% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
695
DAS
DAS
DENİZ PORTFÖY ONİKİNCİ SERBEST (DÖVİZ) FON
Serbest 57,1646 ₺ +0.07% +0.00% +1.91% +6.13% +12.57% +18.50% +22.60% +100.57% +0.00%
696
DAT
DAT
DENİZ PORTFÖY ARMUT SERBEST (DÖVİZ) ÖZEL FON
Serbest 100,7900 ₺ +0.18% +0.00% +0.89% +5.22% +12.21% +19.03% +25.05% +132.91% +695.24%
697
DAV
DAV
DENİZ PORTFÖY 2026 SERBEST (DÖVİZ-AVRO) FON
Serbest 58,0993 ₺ +0.17% +0.00% -1.19% +4.09% +6.58% +12.32% +17.49% +0.00% +0.00%
698
DAZ
DAZ
DENİZ PORTFÖY TÜRKİZ SERBEST(DÖVİZ) ÖZEL FON
Serbest 13,7173 ₺ +0.09% +0.00% +1.98% +6.30% +14.58% +20.68% +27.56% +208.68% +1,084.73%
699
DB2
DB2
NUROL PORTFÖY İKİNCİ KISA VADELİ SERBEST FON
Para Piyasası 2,1936 ₺ +0.09% +0.00% +2.34% +8.55% +20.01% +33.80% +45.41% +0.00% +0.00%
700
DBA
DBA
DENİZ PORTFÖY ALTIN FONU
Kıymetli Madenler 0,7266 ₺ -0.89% +0.00% -2.18% +7.79% -4.17% +7.76% +16.05% +263.52% +1,054.64%
701
DBB
DBB
DENİZ PORTFÖY BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,1190 ₺ -0.10% +0.00% +2.04% +9.58% +16.38% +23.50% +36.02% +164.07% +321.33%
702
DBG
DBG
DENİZ PORTFÖY BEYAZ SERBEST ÖZEL FONU
Serbest 0,6910 ₺ -0.44% +0.00% +4.12% +10.30% +25.05% +27.59% +36.80% +221.89% +855.56%
703
DBH
DBH
DENİZ PORTFÖY EUROBOND (DÖVİZ) BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,3908 ₺ +0.02% +0.00% +0.86% +4.74% +11.05% +16.83% +23.30% +147.25% +727.57%
704
DBK
DBK
DENİZ PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,1276 ₺ +0.03% +2.27% +2.78% +9.39% +20.20% +33.07% +44.64% +238.62% +397.07%
705
DBL
DBL
Deniz Portföy Karma Fonu
Karma 1,5450 ₺ -0.45% -0.74% +2.08% +16.80% +36.47% +42.01% +30.43% +96.67% +525.27%
706
DBN
DBN
Deniz Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 8,9450 ₺ +1.57% +3.28% +9.10% +20.08% +32.24% +45.31% +65.38% +272.94% +1,159.83%
707
DBO
DBO
Deniz Portföy Değişken Fonu
Değişken 8,9450 ₺ +1.52% +1.76% -0.02% +4.60% +29.29% +50.51% +40.56% +98.63% +627.66%
708
DBP
DBP
DENİZ PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 0,5076 ₺ -0.10% -0.18% -0.62% +4.48% +11.77% +27.19% +36.33% +158.26% +931.92%
709
DBQ
DBQ
Deniz Portföy Serbest Fonu
Serbest 8,9450 ₺ -0.06% -0.53% -0.97% +3.44% +16.48% +28.35% +44.46% +243.94% +1,268.76%
710
DBR
DBR Katılım
Deniz Portföy Katılım Fonu
Katılım 16,3450 ₺ +1.30% -0.82% +5.19% +14.62% +13.03% +47.83% +37.09% +121.86% +1,298.21%
711
DBS
DBS
Deniz Portföy Hisse Senedi Fonu
Hisse Senedi 1,5450 ₺ +0.11% +2.88% -2.31% +21.28% +1.52% +67.72% +7.11% +396.41% +710.67%
712
DBT
DBT
Deniz Portföy Karma Fonu
Karma 1,5450 ₺ -0.03% +2.37% -0.91% +19.65% +15.31% +40.11% +40.19% +142.66% +1,214.39%
713
DBU
DBU
Deniz Portföy Değişken Fonu
Değişken 8,9450 ₺ -0.03% -0.47% -0.91% +3.15% +15.28% +25.42% +40.08% +226.88% +1,212.65%
714
DBV
DBV Katılım
Deniz Portföy Katılım Fonu
Katılım 16,3450 ₺ -0.57% +2.19% +4.94% +2.91% +28.46% +46.37% +19.81% +176.83% +1,281.15%
715
DBW
DBW
Deniz Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 8,9450 ₺ +0.29% +3.25% +5.44% +24.02% +38.05% +47.38% +76.69% +234.79% +1,122.09%
716
DBX
DBX
Deniz Portföy Para Piyasası Fonu
Para Piyasası 16,3450 ₺ +0.33% +0.72% +3.41% +8.83% +18.43% +30.25% +42.56% +264.25% +428.18%
717
DBY
DBY
Deniz Portföy Hisse Senedi Fonu
Hisse Senedi 1,5450 ₺ -0.10% +3.44% -3.67% +23.27% +0.69% +63.72% +19.62% +313.81% +1,430.93%
718
DBZ
DBZ
DENİZ PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,1484 ₺ +0.10% +2.95% +2.98% +9.61% +20.63% +34.03% +45.67% +242.93% +410.06%
719
DCB
DCB
DENİZ PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 5,0390 ₺ +0.10% +0.00% +3.00% +9.81% +21.39% +34.78% +46.40% +264.19% +0.00%
720
DCD
DCD
DENİZ PORTFÖY SKA SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,3504 ₺ +0.15% +0.00% +1.02% +4.58% +9.69% +14.99% +22.60% +123.37% +0.00%
721
DCE
DCE
DENİZ PORTFÖY BAKHAM SERBEST (DÖVİZ) ÖZEL FON
Serbest 75,7616 ₺ +0.01% +0.00% +1.25% +5.16% +12.17% +18.85% +26.93% +159.51% +0.00%
722
DCN
DCN
DENİZ PORTFÖY ÜÇÜNCÜ PARA PİYASASI (TL) FONU
Para Piyasası 1,5158 ₺ +0.06% +0.00% +2.79% +9.49% +20.50% +33.73% +45.14% +0.00% +0.00%
723
DCP
DCP
YAPI KREDİ PORTFÖY CÖMERT SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,4398 ₺ -0.13% +0.00% -2.73% -0.07% +1.99% +7.51% +13.42% +106.04% +607.90%
724
DCV
DCV
DENİZ PORTFÖY KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 48,9572 ₺ +0.06% +0.00% +1.45% +4.64% +0.00% +15.92% +21.51% +71.74% +0.00%
725
DDA
DDA
DENİZ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 12,4537 ₺ -1.29% +0.00% -5.23% -2.60% -9.15% -0.80% +27.34% +73.38% +926.58%
726
DDC
DDC
DENİZ PORTFÖY GÜN DOĞUSU HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0826 ₺ -3.61% +0.00% -84.61% -91.51% -88.12% -81.71% -76.06% -35.98% -17.31%
727
DDE
DDE
DENİZ PORTFÖY BADE SERBEST (DÖVİZ) ÖZEL FON
Serbest 76,2795 ₺ +0.18% +0.00% +0.29% +2.94% +8.67% +11.95% +18.66% +117.95% +601.04%
728
DDF
DDF
DENİZ PORTFÖY DİNAMO HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 12,3499 ₺ -1.36% +0.00% -3.82% +10.61% +17.29% +49.30% +52.71% +255.16% +690.87%
729
DDP
DDP
DENİZ PORTFÖY SK SERBEST (DÖVİZ) ÖZEL FON
Serbest 74,3680 ₺ +0.03% +0.00% +0.86% +3.87% +8.59% +12.39% +18.45% +124.77% +592.91%
730
DEF
DEF
ALLBATROSS PORTFÖY DEFNE SERBEST FON
Serbest 2,4691 ₺ -1.51% +0.00% -11.20% -7.77% -2.39% +9.20% +24.82% +146.25% +0.00%
731
DEH
DEH
DESTEK PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8785 ₺ -0.70% +0.00% -10.62% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
732
DEI
DEI Katılım
ALLBATROSS PORTFÖY DEMİR KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 0,0385 ₺ +0.10% +0.00% -0.31% +6.01% +10.70% -55.56% -51.37% +0.00% +0.00%
733
DEN
DEN30.F
Deniz Portföy BIST 30 BYF
Hisse Senedi 44,8000 ₺ +1.59% +3.90% +10.06% +23.25% +40.21% +51.24% +46.93% +204.96% +758.44%
734
DFC
DFC
DENİZ PORTFÖY TARIM VE GIDA DEĞİŞKEN FON
Değişken 3,0929 ₺ +0.44% +0.00% -5.29% -1.97% -0.53% +23.82% +31.62% +73.43% +0.00%
735
DFD
DFD
DENİZ PORTFÖY EMTİA SERBEST FON
Serbest 2,6951 ₺ -0.42% +0.00% -2.20% +6.87% +6.54% +23.24% +31.10% +107.08% +0.00%
736
DFI
DFI
ATLAS PORTFÖY SERBEST FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
737
DFO
DFO
AZİMUT PORTFÖY DLS SERBEST ÖZEL FON
Serbest 3,9275 ₺ -0.65% +0.00% -2.82% +4.33% +15.33% +39.25% +53.09% +238.94% +0.00%
738
DGF
DGF
A1 CAPİTAL PORTFÖY DEĞİŞKEN FON
Değişken 1,5684 ₺ +0.09% +0.00% +1.94% +23.99% +23.22% +39.53% +0.00% +0.00% +0.00%
739
DGH
DGH
ATA PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 11,4169 ₺ +0.10% +0.00% +3.08% +10.06% +21.98% +36.02% +48.36% +257.59% +472.27%
740
DHI
DHI
PARDUS PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,2064 ₺ -4.58% +0.00% -50.30% -61.05% -95.88% -90.84% -97.61% +0.00% +0.00%
741
DHJ
DHJ
DENİZ PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,5250 ₺ -1.65% +0.00% -18.51% -19.90% -18.77% -0.54% +2.01% +39.20% +0.00%
742
DHM
DHM
DENİZ PORTFÖY ESG-SÜRDÜRÜLEBİLİRLİK FON SEPETİ FONU
Fon Sepeti 5,2588 ₺ -0.73% +0.00% -1.85% +2.29% +3.57% +20.32% +30.68% +129.88% +0.00%
743
DHP
DHP
DENİZ PORTFÖY PERİFER HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,3788 ₺ -0.91% +0.00% -47.56% -34.28% -41.44% -55.54% -41.16% +0.00% +0.00%
744
DHS
DHS
DENİZ PORTFÖY CC HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 168,1029 ₺ -2.71% +0.00% -50.48% -38.34% -46.55% -7.42% -10.55% -62.34% +0.00%
745
DHT
DHT
DENİZ PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 1,1175 ₺ -0.31% +0.00% -1.33% +0.90% +2.54% +11.49% +0.00% +0.00% +0.00%
746
DHV
DHV
DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,0490 ₺ -1.87% +0.00% -14.51% -8.07% +1.88% +67.83% +0.00% +0.00% +0.00%
747
DID
DID
DENİZ PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 1,4795 ₺ -0.30% +0.00% +0.20% +4.62% +7.52% +20.83% +30.54% +0.00% +0.00%
748
DIH
DIH
DENİZ PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,3519 ₺ +2.51% +0.00% -23.17% +39.07% +21.16% +124.32% +0.00% +0.00% +0.00%
749
DIM
DIM
DENİZ PORTFÖY İMRAL SERBEST (DÖVİZ) ÖZEL FON
Serbest 47,1540 ₺ -0.02% +0.00% -7.15% -1.87% -2.89% +2.85% +7.81% +0.00% +0.00%
750
DIP
DIP
DENİZ PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,6705 ₺ +0.10% +0.00% +3.06% +10.00% +21.80% +35.61% +47.53% +0.00% +0.00%
751
DJA
DJA
QNB PORTFÖY QNB TEMİZ ENERJİ ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 170,5198 ₺ -1.68% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
752
DJI
DJIST.F
İstanbul Portföy Dow Jones Istanbul 20 BYF
Hisse Senedi 95,4000 ₺ +1.86% -2.01% +10.19% -0.72% +27.57% +46.58% +14.16% +409.68% +623.40%
753
DK1
DK1 Katılım
KUVEYT TÜRK PORTFÖY DÜNYA KATILIM BANKASI KISA VADELİ KATILIM SERBEST FON
Para Piyasası 1,5579 ₺ +0.09% +0.00% +2.86% +9.21% +19.40% +31.95% +43.11% +0.00% +0.00%
754
DK8
DK8
DENİZ PORTFÖY KAR PAYI ÖDEYEN SEKİZİNCİ SERBEST (DÖVİZ) FON
Serbest 49,4786 ₺ +0.06% +0.00% +1.59% +5.13% +10.72% +19.81% +25.52% +75.26% +0.00%
755
DKA
DKA
DENİZ PORTFÖY KAR PAYI ÖDEYEN DOKUZUNCU SERBEST (DÖVİZ) FON
Serbest 49,1007 ₺ +0.06% +0.00% +1.28% +4.44% +10.59% +16.07% +17.38% +0.00% +0.00%
756
DKC
DKC
DENİZ PORTFÖY İKİNCİ SERBEST FON
Serbest 0,6227 ₺ -0.15% +0.00% +1.86% +7.61% -7.59% +0.00% +0.00% +0.00% +0.00%
757
DKH
DKH Katılım
DENİZ PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,4794 ₺ -1.04% +0.00% -8.85% -4.97% -0.86% +20.86% +26.81% +97.91% +0.00%
758
DKL
DKL Katılım
DENİZ PORTFÖY BİRİNCİ KATILIM SERBEST (DÖVİZ) FON
Katılım 52,3205 ₺ +0.05% +0.00% +1.67% +5.82% +11.77% +17.28% +21.82% +0.00% +0.00%
759
DKP
DKP
QNB PORTFÖY KAR PAYI ÖDEYEN DOKUZUNCU SERBEST (DÖVİZ) FON
Serbest 49,5910 ₺ +0.06% +0.00% +1.61% +5.14% +10.59% +15.47% +17.96% +0.00% +0.00%
760
DKR
DKR
DENİZ PORTFÖY ONDÖRDÜNCÜ SERBEST FON
Serbest 0,7673 ₺ -0.04% +0.00% -26.63% -24.28% +3.08% +29.01% +43.87% +0.00% +0.00%
761
DKS
DKS
DENİZ PORTFÖY KUZEYYILDIZI SERBEST (DÖVİZ) ÖZEL FON
Serbest 74,3030 ₺ +0.13% +0.00% +0.99% +4.97% +11.19% +17.36% +24.42% +137.45% +0.00%
762
DKY
DKY
DENİZ PORTFÖY KAR PAYI ÖDEYEN ONÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 49,6561 ₺ +0.06% +0.00% +0.00% +5.24% +9.99% +17.88% +20.37% +0.00% +0.00%
763
DL2
DL2
DENİZ PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 2,6158 ₺ +0.04% +0.00% +2.89% +9.75% +20.84% +34.19% +45.95% +0.00% +0.00%
764
DLD
DLD
DENİZ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 7,3762 ₺ -1.16% +0.00% -5.75% -1.26% +1.41% +20.37% +34.83% +93.22% +0.00%
765
DLG
DLG
DENİZ PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON
Serbest 1,2531 ₺ +0.21% +0.00% -2.04% +1.64% +9.61% +0.69% +4.89% +28.87% +0.00%
766
DLN
DLN
AURA PORTFÖY DOLUNAY SERBEST FON
Serbest 2,7279 ₺ +0.09% +0.00% +3.87% +19.34% +44.92% +58.76% +72.89% +0.00% +0.00%
767
DLY
DLY
DENİZ PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 6,4076 ₺ +0.06% +0.00% +2.85% +9.58% +20.68% +33.88% +45.38% +254.79% +433.39%
768
DLZ
DLZ
DENİZ PORTFÖY ALİZE HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,5228 ₺ -0.15% +0.00% +2.04% -11.99% -63.05% -84.16% -86.14% +0.00% +0.00%
769
DMG
DMG
DENİZ PORTFÖY GÜMÜŞ FON SEPETİ FONU
Kıymetli Madenler 6,2052 ₺ -4.44% +0.00% -7.61% +1.77% -18.64% -10.10% +29.24% +308.72% +0.00%
770
DMI
DMI
İŞ PORTFÖY DM HİSSE SENEDİ ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9510 ₺ -0.95% +0.00% -6.46% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
771
DMV
DMV
DENİZ PORTFÖY SMART SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,2533 ₺ -0.03% +0.00% -0.06% +4.07% +9.42% +15.80% +22.94% +135.39% +0.00%
772
DMZ
DMZ
DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,1528 ₺ +0.04% +0.00% +0.98% +4.90% +11.82% +17.02% +24.13% +132.44% +0.00%
773
DNA
DNA
DENİZ PORTFÖY ANATOLİA HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4,4425 ₺ -0.12% +0.00% -30.82% -69.70% -49.81% -9.87% -10.15% +0.00% +0.00%
774
DNF
DNF
A1 CAPİTAL PORTFÖY DİNAMİK FON SEPETİ FONU
Fon Sepeti 1,4166 ₺ +0.07% +0.00% +1.87% +16.26% +21.22% +35.75% +0.00% +0.00% +0.00%
775
DNH
DNH
DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0656 ₺ -1.22% +0.00% -8.16% -6.63% -7.74% +7.72% +15.18% +0.00% +0.00%
776
DNK
DNK Katılım
TACİRLER PORTFÖY DENGE KATILIM SERBEST FON
Katılım 1,5316 ₺ -1.42% +0.00% -10.08% -8.01% -8.81% +11.26% +20.28% +0.00% +0.00%
777
DNL
DNL
DENİZ PORTFÖY NEKO SERBEST (DÖVİZ) ÖZEL FON
Serbest 57,2410 ₺ +0.12% +0.00% +1.43% +5.32% +11.26% +17.08% +22.58% +115.64% +0.00%
778
DNM
DNM
QNB PORTFÖY DİNAMİK DAĞILIMLI SERBEST (DÖVİZ) FON
Serbest 53,7291 ₺ -0.44% +0.00% +1.82% +6.50% +10.96% +14.63% +22.67% +0.00% +0.00%
779
DNP
DNP Katılım
DENİZ PORTFÖY PARA PİYASASI KATILIM SERBEST (TL) FON
Para Piyasası 1,5163 ₺ +0.08% +0.00% +2.94% +9.77% +21.15% +34.38% +45.94% +0.00% +0.00%
780
DNU
DNU
DENİZ PORTFÖY KAR PAYI ÖDEYEN ONBEŞİNCİ SERBEST (DÖVİZ) FON
Serbest 48,8940 ₺ +0.06% +0.00% +1.53% +4.74% +9.82% +0.00% +0.00% +0.00% +0.00%
781
DOC
DOC
DENİZ PORTFÖY KAR PAYI ÖDEYEN ONİKİNCİ SERBEST (DÖVIZ) FON
Serbest 48,9288 ₺ +0.06% +0.00% +0.90% +3.81% +9.57% +14.03% +20.56% +0.00% +0.00%
782
DOD
DOD
AZİMUT PORTFÖY 14.0 SERBEST (DÖVİZ) FON
Serbest 71,6198 ₺ +0.05% +0.00% +1.16% +5.76% +12.71% +19.46% +28.28% +135.50% +0.00%
783
DOH
DOH
TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
784
DOL
DOL
AKTİF PORTFÖY ÜÇÜNCÜ AKTİF SERBEST (DÖVİZ) FON
Serbest 54,6263 ₺ +0.06% +0.00% +1.85% +5.99% +12.44% +18.33% +22.57% +0.00% +0.00%
785
DOR
DOR
AZİMUT PORTFÖY OKSİJEN SERBEST (DÖVİZ) ÖZEL FON
Serbest 74,2674 ₺ -0.07% +0.00% +0.57% +4.52% +12.87% +19.31% +26.09% +147.35% +0.00%
786
DOS
DOS
DENİZ PORTFÖY OLMİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,6944 ₺ +0.12% +0.00% +0.76% +2.94% +7.74% +13.29% +21.01% +128.26% +737.27%
787
DOV
DOV
DENİZ PORTFÖY ONÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON
Serbest 60,5465 ₺ +0.17% +0.00% -1.24% +3.97% +6.36% +12.18% +17.49% +105.34% +0.00%
788
DP1
DP1
DENİZ PORTFÖY DELTA SERBEST ÖZEL FON
Serbest 17,2243 ₺ -0.76% +0.00% -5.10% -1.83% -2.92% +9.30% +18.87% +0.00% +0.00%
789
DP2
DP2
DENİZ PORTFÖY ÖZER SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,4295 ₺ +0.11% +0.00% +0.04% +3.51% +8.84% +14.75% +20.90% +126.96% +0.00%
790
DP3
DP3
DENİZ PORTFÖY DUMAN SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,8689 ₺ +0.00% +0.00% +0.94% +4.46% +11.04% +16.00% +23.83% +132.74% +0.00%
791
DP4
DP4
DENİZ PORTFÖY GİZEM SERBEST (DÖVİZ) ÖZEL FON
Serbest 76,6177 ₺ -0.09% +0.00% +1.17% +6.20% +13.72% +21.83% +30.25% +160.72% +0.00%
792
DP5
DP5
DENİZ PORTFÖY MER SERBEST (DÖVİZ) ÖZEL FON
Serbest 77,9253 ₺ -1.26% +0.00% -2.44% -5.57% -1.04% +0.31% +12.19% +204.69% +0.00%
793
DP7
DP7
DENİZ PORTFÖY DEMİR SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,7782 ₺ +0.10% +0.00% +1.17% +5.20% +11.73% +17.52% +22.51% +110.85% +0.00%
794
DP8
DP8
DENİZ PORTFÖY KAR PAYI ÖDEYEN ALTINCI SERBEST (DÖVİZ) FON
Kıymetli Madenler 49,5397 ₺ +0.06% +0.00% +1.53% +4.93% +10.17% +18.41% +25.79% +77.70% +0.00%
795
DP9
DP9
DENİZ PORTFÖY KAR PAYI ÖDEYEN YEDİNCİ SERBEST (DÖVİZ) FON
Serbest 49,1018 ₺ +0.06% +0.00% +1.21% +3.98% +9.80% +15.46% +19.25% +76.02% +0.00%
796
DPB
DPB
DENİZ PORTFÖY SERBEST (DÖVİZ) FON
Serbest 24,8573 ₺ +0.12% +0.00% +0.74% +5.08% +9.97% +15.96% +24.55% +166.87% +781.36%
797
DPC
DPC
DENİZ PORTFÖY FRS SERBEST (DÖVİZ) ÖZEL FON
Serbest 101,7310 ₺ +0.05% +0.00% +1.12% +5.08% +10.92% +16.09% +22.23% +130.50% +667.97%
798
DPE
DPE
DENİZ PORTFÖY EGE SERBEST (DÖVİZ) ÖZEL FON
Serbest 23,0894 ₺ +0.01% +0.00% +0.79% +4.10% +10.19% +15.23% +22.33% +131.19% +661.57%
799
DPF
DPF
Deniz Portföy Para Piyasası Fonu
Para Piyasası 16,3450 ₺ +0.25% +0.77% +3.50% +8.96% +18.86% +28.78% +43.05% +254.69% +445.63%
800
DPG
DPG
DENİZ PORTFÖY REYHAN SERBEST (DÖVİZ) ÖZEL FON
Serbest 103,2811 ₺ +0.00% +0.00% +0.98% +4.83% +10.94% +17.15% +24.27% +144.08% +721.59%
801
DPI
DPI
DENİZ PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 9,3007 ₺ +0.03% +0.00% +2.54% +8.62% +18.20% +30.07% +39.68% +244.81% +600.37%
802
DPK
DPK Katılım
DENİZ PORTFÖY KİRA SERTİFİKALARI KATILIM (TL) FONU
Katılım 9,0909 ₺ +0.09% +0.00% +2.80% +9.25% +19.45% +30.93% +41.70% +216.06% +385.49%
803
DPL
DPL
DENİZ PORTFÖY NİL SERBEST (DÖVİZ) ÖZEL FON
Serbest 104,8706 ₺ -0.08% +0.00% +1.13% +6.15% +9.97% +15.17% +20.31% +125.62% +629.73%
804
DPN
DPN
DENİZ PORTFÖY NEVA SERBEST (DÖVİZ) ÖZEL FON
Serbest 59,5796 ₺ +0.66% +0.00% +1.51% +3.52% +5.97% +6.54% +7.02% +52.36% +406.35%
805
DPS
DPS
Deniz Portföy Karma Fonu
Karma 1,5450 ₺ +1.22% -0.85% +6.21% +11.24% +16.21% +50.79% +23.34% +188.35% +1,154.59%
806
DPT
DPT
DENİZ PORTFÖY BİST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ FONU ( HİSSE SENEDİ YOĞUN FON )
Hisse Senedi 17,6455 ₺ -0.67% +0.00% -5.77% +3.16% +1.97% +27.98% +42.59% +96.32% +866.12%
807
DPZ
DPZ
DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON
Serbest 85,5547 ₺ +0.15% +0.00% +1.38% +5.98% +12.77% +18.01% +23.88% +129.35% +670.06%
808
DRA
DRA
NEO PORTFÖY DORA SERBEST FON
Serbest 1,1846 ₺ +0.01% +0.00% -3.48% +0.16% -7.92% +0.10% +23.03% +0.00% +0.00%
809
DRD
DRD
DENİZ PORTFÖY KAR PAYI ÖDEYEN ONBİRİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 55,3795 ₺ +0.17% +0.00% -1.41% +3.18% +4.71% +9.87% +14.70% +0.00% +0.00%
810
DRH
DRH
PARDUS PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9455 ₺ -1.71% +0.00% -35.18% -38.33% -5.72% -15.16% -17.43% +0.00% +0.00%
811
DRT
DRT
DENİZ PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 1,1886 ₺ -0.93% +0.00% -1.69% +0.09% +14.23% +0.00% +0.00% +0.00% +0.00%
812
DSC
DSC
DENİZ PORTFÖY RÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,9256 ₺ +0.05% +0.00% +0.52% +4.00% +9.77% +14.92% +21.74% +120.24% +622.74%
813
DSD
DSD
DENİZ PORTFÖY İKİNCİ SERBEST (DÖVİZ_AVRO) FON
Serbest 70,8823 ₺ +0.17% +0.00% -1.98% +2.69% +4.85% +11.16% +18.65% +123.28% +532.49%
814
DSH
DSH
AK PORTFÖY DÖRDÜNCÜ SERBEST FON
Serbest 2,3582 ₺ +0.03% +0.00% +2.97% +10.14% +21.13% +38.16% +46.92% +0.00% +0.00%
815
DSP
DSP
DENİZ PORTFÖY DENGELİ FON SEPETİ FONU
Fon Sepeti 14,9187 ₺ -0.36% -0.33% -0.57% +4.91% +10.56% +21.73% +31.64% +165.77% +647.72%
816
DST
DST
Deniz Portföy Değişken Fonu
Değişken 8,9450 ₺ +1.55% +1.21% -0.90% +8.96% +35.71% +40.43% +20.20% +135.42% +1,206.51%
817
DSV
DSV
DENİZ PORTFÖY 2028 SERBEST (DÖVİZ) FON
Serbest 49,5399 ₺ +0.08% +0.00% +0.66% +3.15% +8.52% +11.02% +15.60% +0.00% +0.00%
818
DTH
DTH
EMAA BLUE PORTFÖY DÖNÜŞÜM TEKNOLOJİLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1487 ₺ -1.04% +0.00% -13.79% -15.44% -5.09% +14.06% +0.00% +0.00% +0.00%
819
DTL
DTL
DENİZ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,5392 ₺ -1.82% +0.00% -12.75% -13.89% -7.27% +5.90% +13.58% +58.33% +0.00%
820
DTM
DTM
DENİZ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER DEĞİŞKEN FON
Değişken 1,4522 ₺ -0.42% +0.00% -3.37% +4.23% +6.86% +28.34% +39.14% +0.00% +0.00%
821
DTO
DTO
DENİZ PORTFÖY KAR PAYI ÖDEYEN ONDÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 49,1307 ₺ +0.06% +0.00% +1.52% +4.87% +10.04% +13.90% +18.35% +0.00% +0.00%
822
DTP
DTP
AZİMUT PORTFÖY ADATEPE SERBEST ÖZEL FON
Serbest 1,8818 ₺ -0.55% +0.00% -0.78% +3.06% +3.23% +8.29% +16.89% +0.00% +0.00%
823
DTV
DTV
DENİZ PORTFÖY CEY SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,3572 ₺ +0.06% +0.00% +1.24% +5.69% +13.00% +19.94% +27.87% +159.74% +0.00%
824
DTZ
DTZ
AK PORTFÖY ROBOTİK TEKNOLOJİLER DEĞİŞKEN FON
Değişken 5,1641 ₺ -0.85% +0.00% -2.25% +2.23% +21.14% +28.11% +30.98% +166.79% +0.00%
825
DUD
DUD
DENİZ PORTFÖY UZUN VADELİ SERBEST (DÖVİZ) FON
Serbest 52,1734 ₺ -0.53% +0.00% +0.12% +1.05% +7.36% +12.22% +21.27% +0.00% +0.00%
826
DUH
DUH
HEDEF PORTFÖY UFUK HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1749 ₺ -0.77% +0.00% +7.06% +1.80% -2.58% -12.59% -11.16% +0.00% +0.00%
827
DUT
DUT
DENİZ PORTFÖY KAR PAYI ÖDEYEN DÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 48,6969 ₺ +0.06% +0.00% +1.03% +3.20% +9.07% +17.21% +22.71% +66.17% +0.00%
828
DUV
DUV
DENİZ PORTFÖY UZUN VADELİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,3461 ₺ -0.43% +0.00% -0.16% +7.33% +9.56% +8.90% +23.56% +0.00% +0.00%
829
DV1
DV1
Deniz Portföy Serbest Fonu
Serbest 8,9450 ₺ +0.98% -0.57% +7.39% +3.75% +31.43% +30.82% +30.93% +255.52% +406.12%
830
DVC
DVC
DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,5775 ₺ +0.09% +0.00% +1.29% +5.45% +11.76% +17.56% +23.42% +143.01% +0.00%
831
DVI
DVI
DENİZ PORTFÖY OLBA SERBEST (DÖVİZ) ÖZEL FON
Serbest 78,5118 ₺ +0.00% +0.00% +0.33% +4.14% +8.63% +12.40% +19.09% +134.81% +0.00%
832
DVN
DVN
DENİZ PORTFÖY G2B SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,9222 ₺ +0.02% +0.00% -0.80% +1.84% +8.36% +14.67% +20.71% +110.24% +0.00%
833
DVO
DVO
DENİZ PORTFÖY BİRİNCİ SERBEST (TL) ÖZEL FON
Serbest 5,6111 ₺ +0.09% +0.00% +2.80% +9.26% +19.86% +34.09% +44.99% +276.27% +0.00%
834
DVS
DVS
DENİZ PORTFÖY KISA VADELİ SERBEST (TL) FON
Para Piyasası 1,6592 ₺ +0.09% +0.00% +2.98% +9.82% +20.77% +33.93% +45.66% +0.00% +0.00%
835
DVT
DVT
DENİZ PORTFÖY METAVERSE VE DİJİTAL YAŞAM TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 9,7996 ₺ -1.01% +0.00% -1.24% +2.29% +29.88% +46.92% +58.10% +270.13% +0.00%
836
DVU
DVU
AZİMUT PORTFÖY 17.0 SERBEST ÖZEL FON
Serbest 8,7615 ₺ -0.65% +0.63% -1.44% +6.33% +15.59% +36.32% +50.18% +219.55% +541.80%
837
DVZ
DVZ
DENİZ PORTFÖY EFES SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,9096 ₺ +0.01% +0.00% +0.56% +4.38% +10.68% +15.93% +23.16% +121.96% +0.00%
838
DXP
DXP
DENİZ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6989 ₺ -1.40% +0.00% -10.43% -5.98% -5.95% +12.66% +22.65% +0.00% +0.00%
839
DYJ
DYJ
DENİZ PORTFÖY KAR PAYI ÖDEYEN ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 48,8355 ₺ +0.06% +0.00% +1.35% +3.15% +9.05% +13.62% +16.33% +71.71% +0.00%
840
DYN
DYN
DENİZ PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇ TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 4,3408 ₺ -0.41% +0.00% -3.61% -3.88% +5.60% +20.38% +28.87% +114.52% +0.00%
841
DYS
DYS
DENİZ PORTFÖY SAM YELİ SERBEST FON
Serbest 1,7476 ₺ +0.09% +0.00% +2.73% +9.12% +18.59% +32.66% +36.85% +0.00% +0.00%
842
DZ2
DZ2
DENİZ PORTFÖY İKİNCİ SERBEST ÖZEL FON
Serbest 1,3139 ₺ -1.46% +0.00% -6.81% -4.17% -7.58% +10.01% +25.93% +0.00% +0.00%
843
DZE
DZE
DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU(HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8929 ₺ -1.03% +0.00% -11.48% -8.40% -11.03% +10.17% +20.26% +61.69% +853.05%
844
DZM
DZM
DENİZ PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON
Serbest 88,1028 ₺ +0.12% +0.00% +0.46% +4.87% +9.80% +15.41% +22.84% +156.23% +740.96%
845
DZP
DZP
AZİMUT PORTFÖY DENİZ SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,8486 ₺ +0.09% +0.00% +1.94% +6.35% +13.11% +18.13% +25.41% +0.00% +0.00%
846
DZS
DZS
AK PORTFÖY DOKUZUNCU SERBEST FON
Serbest 2,0239 ₺ +0.08% +0.00% +24.19% +35.82% +45.70% +64.39% +78.58% +0.00% +0.00%
847
EAE
EAE
AGESA HAYAT VE EMEKLİLİK A.Ş. ALTIN EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0143 ₺ -0.85% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
848
EBD
EBD
GLOBAL MD PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 0,2618 ₺ -0.59% +0.00% -1.27% +0.29% +18.74% +40.21% +55.84% +185.60% +733.15%
849
EBI
EBI
EMAA BLUE PORTFÖY İKİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 56,5970 ₺ +0.16% +0.00% -0.87% +3.47% +6.03% +11.17% +0.00% +0.00% +0.00%
850
EBS
EBS
EMAA BLUE PORTFÖY BİRİNCİ SERBEST (DÖVİZ-ABD DOLARI) FON
Serbest 50,5068 ₺ +0.02% +0.00% +1.45% +5.40% +11.66% +17.24% +0.00% +0.00% +0.00%
851
EC2
EC2
GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU(HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 77,6762 ₺ -1.69% +0.00% -11.34% -7.90% -10.64% -5.27% +4.12% +59.44% +1,067.91%
852
ECA
ECA
GLOBAL MD PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 1,9702 ₺ -1.78% +0.00% -5.41% +4.01% +17.04% +44.24% +59.96% +173.25% +1,038.18%
853
ECB
ECB
GLOBAL MD PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 56,4397 ₺ +0.08% +0.00% +2.98% +9.69% +20.75% +33.81% +45.19% +247.87% +403.19%
854
ECV
ECV
GLOBAL MD PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,5143 ₺ +0.03% +0.00% +2.68% +9.14% +19.52% +31.34% +41.99% +222.57% +375.01%
855
EDD
EDD
QNB PORTFÖY ENPARA DENGELİ DEĞİŞKEN ÖZEL FON
Değişken 1,1639 ₺ -0.33% +0.00% +0.19% +7.17% +12.53% +0.00% +0.00% +0.00% +0.00%
856
EDN
EDN
EMAA BLUE PORTFÖY DENGELİ DEĞİŞKEN FON
Değişken 1,0682 ₺ -0.13% +0.00% +1.00% +7.17% +0.00% +0.00% +0.00% +0.00% +0.00%
857
EDP
EDP
NEO PORTFÖY KORUNCUK EĞİTİME DESTEK PARA PİYASASI SERBEST FON
Para Piyasası 1,2343 ₺ +0.09% +0.00% +2.81% +10.01% +21.69% +0.00% +0.00% +0.00% +0.00%
858
EDT
EDT
DENİZ PORTFÖY TED EĞİTİME DESTEK SERBEST FON
Serbest 2,3843 ₺ +0.10% +0.00% +2.93% +9.62% +20.95% +33.94% +45.23% +0.00% +0.00%
859
EDU
EDU
İŞ PORTFÖY TEV EĞİTİME DESTEK DEĞİŞKEN FON
Değişken 3,7767 ₺ -0.03% +0.00% +2.80% +8.21% +16.53% +25.04% +42.43% +210.70% +0.00%
860
EES
EES
ROTA PORTFÖY EE SERBEST (DÖVİZ) ÖZEL FON
Serbest 50,5852 ₺ -0.11% +0.00% -2.44% -5.23% -7.61% -5.79% -0.84% +80.79% +0.00%
861
EGA
EGA
QNB PORTFÖY ENPARA ALTIN ÖZEL FONU
Kıymetli Madenler 0,9736 ₺ -1.21% +1.98% -0.14% +19.40% +12.51% +50.17% +20.90% +242.46% +680.46%
862
EGB
EGB Katılım
Katılım Emeklilik Fon Sepeti EYF
Fon Sepeti 0,4440 ₺ +1.41% +2.50% +3.11% +3.92% +14.32% +33.56% +58.97% +260.29% +821.59%
863
EGC
EGC Katılım
Katılım Emeklilik Fon Sepeti EYF
Fon Sepeti 0,6960 ₺ -0.64% +0.37% +6.91% +16.56% +16.27% +17.86% +48.55% +271.84% +803.83%
864
EGD
EGD Katılım
Katılım Emeklilik Fon Sepeti EYF
Fon Sepeti 0,9480 ₺ +1.46% -0.36% +1.78% +19.88% +19.06% +21.32% +60.52% +173.79% +462.48%
865
EGE
EGE Katılım
Katılım Emeklilik Fon Sepeti EYF
Fon Sepeti 1,2000 ₺ +1.18% +2.74% +6.66% +13.44% +18.93% +15.97% +18.82% +143.09% +957.18%
866
EGP
EGP
GARANTİ PORTFÖY EKİM 2028 SÜRDÜRÜLEBİLİRLİK SERBEST (DÖVİZ-ABD DOLARI) FON
Serbest 58,8598 ₺ +0.11% +0.00% +0.90% +4.54% +10.02% +16.82% +22.98% +0.00% +0.00%
867
EGR
EGR
EMAA BLUE PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 1,0071 ₺ -0.78% +0.00% -4.10% +2.63% +0.00% +0.00% +0.00% +0.00% +0.00%
868
EHG
EHG
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OYAK PORTFÖY DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3906 ₺ -0.20% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
869
EHK
EHK Katılım
AGESA HAYAT VE EMEKLİLİK A.Ş. KATILIM HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0138 ₺ -0.58% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
870
EHS
EHS
AZİMUT PORTFÖY ERCİYES HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,9954 ₺ -1.95% +0.00% -18.54% -30.57% -25.82% -11.97% -14.59% -42.42% +0.00%
871
EIB
EIB
ASTRA PORTFÖY DEĞİŞKEN FON
Değişken 0,6918 ₺ -0.17% +0.00% +0.06% +3.86% +20.05% +31.60% +41.79% +228.79% +697.50%
872
EID
EID
ASTRA PORTFÖY HİSSE SENEDİ FONU (HİSSE YOĞUN FON)
Hisse Senedi 1,7577 ₺ -1.34% +0.00% -10.96% -7.79% -4.86% +9.86% +22.01% +105.92% +1,220.19%
873
EIE
EIE
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. ATAK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,7059 ₺ -0.72% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
874
EIF
EIF
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OYAK PORTFÖY KAMU DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,4081 ₺ -0.12% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
875
EIG
EIG
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1566 ₺ -0.25% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
876
EIH
EIH
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OYAK PORTFÖY HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,2077 ₺ -0.97% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
877
EIK
EIK
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,6126 ₺ -0.08% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
878
EIL
EIL
ASTRA PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 5,5902 ₺ +0.08% +0.00% +3.11% +10.21% +21.90% +35.76% +48.15% +267.93% +444.12%
879
EJG
EJG
AZİMUT PORTFÖY İNAN SERBEST (TL) ÖZEL FON
Serbest 9,2748 ₺ -0.80% +0.00% -4.97% -0.93% -2.29% +11.50% +16.24% +66.34% +874.99%
880
EKA
EKA Katılım
Katılım Emeklilik Değişken EYF
Değişken 0,4440 ₺ +1.45% +2.31% +1.99% +2.98% +18.13% +42.73% +61.12% +208.81% +504.06%
881
EKB
EKB Katılım
Katılım Emeklilik Değişken EYF
Değişken 0,6960 ₺ +0.01% -0.38% -0.78% +2.93% +14.00% +21.91% +34.29% +201.18% +1,102.61%
882
EKC
EKC Katılım
Katılım Emeklilik Değişken EYF
Değişken 0,9480 ₺ -0.50% +2.51% +3.20% +4.04% +34.90% +32.78% +20.36% +263.00% +849.36%
883
EKD
EKD Katılım
Katılım Emeklilik Değişken EYF
Değişken 1,2000 ₺ -0.63% +1.67% +6.63% +5.17% +18.30% +49.79% +42.28% +95.25% +974.26%
884
EKE
EKE Katılım
Katılım Emeklilik Değişken EYF
Değişken 0,1920 ₺ -0.65% +0.72% +7.32% +13.53% +13.10% +26.12% +59.27% +228.69% +471.21%
885
EKF
EKF Katılım
ASTRA PORTFÖY KİRA SERTİFİKASI KATILIM (TL) FONU
Katılım 0,1442 ₺ +0.09% +0.00% +2.72% +9.74% +16.89% +30.58% +42.13% +232.71% +554.81%
886
EKL
EKL Katılım
KUVEYT TÜRK PORTFÖY EMLAK KATILIM BANKASI PARA PİYASASI KATILIM FONU
Para Piyasası 1,9239 ₺ +0.10% +0.00% +3.01% +9.45% +20.48% +33.37% +44.48% +0.00% +0.00%
887
ELA
ELA Katılım
Katılım Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,6960 ₺ -0.56% +2.24% +4.74% +2.90% +29.39% +45.10% +18.77% +188.95% +1,256.74%
888
ELB
ELB Katılım
Katılım Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,9480 ₺ +1.08% +2.64% +7.26% +16.90% +25.62% +23.92% +19.55% +96.21% +528.15%
889
ELC
ELC Katılım
Katılım Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 1,2000 ₺ +0.49% +0.82% +3.66% +10.17% +26.67% +28.90% +44.94% +159.19% +994.63%
890
ELD
ELD Katılım
Katılım Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,1920 ₺ +0.10% -0.14% -0.29% +3.19% +12.52% +16.16% +22.83% +139.81% +760.98%
891
ELZ
ELZ Katılım
ASTRA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 12,0800 ₺ -1.18% +0.00% -12.31% -10.73% -10.90% +9.01% +15.25% +85.27% +876.84%
892
EME
EME
STRATEJİ PORTFÖY EMERALD HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
893
EMI
EMI
ANADOLU HAYAT EMEKLİLİK A.Ş. EMLAK SEKTÖRÜ HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0087 ₺ -0.89% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
894
EML
EML
AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON
Değişken 1,1931 ₺ -0.19% +0.00% -3.03% -2.73% +4.04% +21.79% +0.00% +0.00% +0.00%
895
EMY
EMY
GARANTİ EMEKLİLİK VE HAYAT A.Ş. ALTIN EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0106 ₺ -0.79% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
896
ENA
ENA
QNB PORTFÖY ENPARA ATAK DEĞİŞKEN ÖZEL FON
Değişken 1,1615 ₺ -0.47% +0.00% +0.16% +7.85% +12.63% +0.00% +0.00% +0.00% +0.00%
897
ENF
ENF
AGESA HAYAT VE EMEKLİLİK A.Ş. ENERJİ SEKTÖRÜ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0156 ₺ -1.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
898
ENJ
ENJ
AKTİF PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1792 ₺ -1.46% +0.00% -15.13% -15.95% -11.30% +4.26% +15.27% +0.00% +0.00%
899
ENO
ENO
QNB PORTFÖY ENPARA SERBEST (DÖVİZ) FON
Serbest 50,1455 ₺ +0.06% +0.00% +1.81% +5.88% +12.04% +0.00% +0.00% +0.00% +0.00%
900
ENR
ENR
QNB PORTFÖY ENPARA PARA PİYASASI (TL) FONU
Para Piyasası 1,2729 ₺ +0.08% +0.00% +2.99% +9.93% +21.21% +0.00% +0.00% +0.00% +0.00%
901
ENS
ENS
QNB PORTFÖY ENPARA DEĞİŞKEN ÖZEL FON
Değişken 1,2510 ₺ -0.48% +0.00% +2.88% +7.25% +20.27% +0.00% +0.00% +0.00% +0.00%
902
EOZ
EOZ
İŞ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 23,6793 ₺ -0.93% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
903
EP1
EP1 Katılım
EMLAK KATILIM PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,1286 ₺ +0.10% +0.00% +3.03% +9.69% +0.00% +0.00% +0.00% +0.00% +0.00%
904
EPA
EPA Katılım
EMAA BLUE PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,4542 ₺ +0.10% +2.20% +2.95% +9.71% +20.96% +33.94% +45.11% +190.60% +707.29%
905
EPB
EPB Katılım
Katılım Emeklilik Fon Sepeti EYF
Fon Sepeti 1,2000 ₺ -0.43% +2.68% +1.72% +6.84% +36.46% +20.91% +34.90% +266.50% +452.74%
906
EPC
EPC Katılım
Katılım Emeklilik Fon Sepeti EYF
Fon Sepeti 0,1920 ₺ +0.81% +2.07% +6.75% +19.68% +36.43% +49.09% +55.11% +225.00% +906.27%
907
EPD
EPD Katılım
Katılım Emeklilik Fon Sepeti EYF
Fon Sepeti 0,4440 ₺ -0.53% +2.42% +3.78% +3.39% +33.25% +37.71% +17.85% +241.53% +1,031.06%
908
EPI
EPI Katılım
EMAA BLUE PORTFÖY İNŞAAT SEKTÖRÜ KATILIM FONU
Katılım 1,0295 ₺ -1.03% +0.00% -7.52% -9.82% -10.40% +2.30% +0.00% +0.00% +0.00%
909
EPK
EPK Katılım
EMAA BLUE PORTFÖY KIYMETLİ MADENLER KATILIM FON SEPETİ FONU
Kıymetli Madenler 1,2623 ₺ -2.97% +0.00% -5.59% +1.61% -13.89% -3.05% +0.00% +0.00% +0.00%
910
EPO
EPO
İŞ PORTFÖY EXPLORER SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,1763 ₺ +0.05% +0.00% +0.57% +4.71% +10.27% +15.38% +22.19% +118.39% +0.00%
911
EPP
EPP
EMAA BLUE PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 1,5669 ₺ +0.10% +0.00% +3.06% +10.07% +21.91% +35.61% +47.58% +0.00% +0.00%
912
EPT
EPT
EMAA BLUE PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 1,4108 ₺ +0.08% +0.00% +2.97% +9.84% +21.19% +34.64% +0.00% +0.00% +0.00%
913
ESG
ESG
AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON
Serbest 4,2726 ₺ +0.10% +0.00% +2.97% +6.57% +2.12% +15.16% +23.68% +92.84% +248.24%
914
ESN
ESN
ALLBATROSS PORTFÖY ESİN SERBEST FON
Serbest 1,6236 ₺ +0.01% +0.00% -8.62% -4.20% +0.52% +12.70% +25.44% +0.00% +0.00%
915
ESP
ESP
AURA PORTFÖY EMTİA SERBEST FON
Serbest 0,2072 ₺ -13.00% +0.00% -6.95% -46.30% -57.77% -74.15% -76.55% -80.87% +0.00%
916
EST
EST
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OYAK PORTFÖY STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,0986 ₺ -0.39% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
917
ETN
ETN
EMAA BLUE PORTFÖY TEMKİNLİ DEĞİŞKEN FON
Değişken 1,0529 ₺ +0.06% +0.00% +2.70% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
918
EUN
EUN
GARANTİ PORTFÖY İKİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 63,3020 ₺ +0.17% +0.00% -1.09% +3.03% +5.80% +11.23% +18.20% +0.00% +0.00%
919
EUR
EURTR.F
QNB Finansportföy Euro BYF
Borçlanma Araçları 42,1000 ₺ -0.19% -0.76% -0.81% +6.30% +24.27% +43.04% +60.13% +271.42% +1,127.05%
920
EUZ
EUZ
GARANTİ PORTFÖY SERBEST (DÖVİZ-AVRO) FON
Serbest 62,7289 ₺ +0.17% +0.00% -1.23% +3.91% +6.19% +11.84% +17.13% +106.60% +487.41%
921
EVL
EVL Katılım
EMAA BLUE PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 1,0204 ₺ +0.03% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
922
EVM
EVM
DENİZ PORTFÖY ENERJİ VE MADENCİLİK SEKTÖRÜ DEĞİŞKEN FON
Değişken 1,1395 ₺ -0.52% +0.00% -1.93% +7.30% +5.80% +0.00% +0.00% +0.00% +0.00%
923
EYT
EYT
AKTİF PORTFÖY İKİNCİ FON SEPETİ FONU
Fon Sepeti 3,0162 ₺ -0.77% +0.00% -1.11% +4.12% +8.54% +24.93% +38.60% +0.00% +0.00%
924
EYZ
EYZ
İŞ PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 23,1234 ₺ -0.96% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
925
EZM
EZM Katılım
KUVEYT TÜRK PORTFÖY EZM KATILIM SERBEST (DÖVİZ) ÖZEL FON
Katılım 45,8326 ₺ +0.05% +0.00% +1.56% +4.85% +9.32% +9.79% +9.95% +0.00% +0.00%
926
FAK
FAK Katılım
FONMAP PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 1,2314 ₺ -1.46% +0.00% -3.41% +2.34% -11.52% -18.05% +0.20% +0.00% +0.00%
927
FAL
FAL
ONE PORTFÖY ALTIN FONU
Kıymetli Madenler 1,2026 ₺ -0.92% +0.00% -2.56% +5.58% -5.76% +6.56% +0.00% +0.00% +0.00%
928
FBA
FBA
Fiba Portföy Para Piyasası Fonu
Para Piyasası 10,2400 ₺ +0.25% +0.77% +3.50% +8.95% +18.80% +28.63% +43.34% +256.56% +447.39%
929
FBA
FBAA
Fiba Emeklilik Karma EYF
Karma 0,2340 ₺ +0.62% +0.41% +5.04% +6.57% +32.72% +18.63% +58.56% +100.86% +1,289.94%
930
FBA
FBAB
Fiba Emeklilik Karma EYF
Karma 0,4860 ₺ -0.25% +2.71% -0.52% +14.74% +27.82% +18.01% +61.33% +119.93% +905.58%
931
FBA
FBAC
Fiba Emeklilik Karma EYF
Karma 0,7380 ₺ -0.65% +1.20% +7.31% +9.08% +13.21% +40.04% +58.89% +137.83% +483.93%
932
FBA
FBAD
Fiba Emeklilik Karma EYF
Karma 0,9900 ₺ +0.83% -0.21% +6.84% +3.03% +36.31% +17.25% +53.47% +154.64% +847.47%
933
FBB
FBB
Fiba Portföy Hisse Senedi Fonu
Hisse Senedi 17,6400 ₺ +2.77% +3.01% -2.34% -2.89% +27.03% +67.74% +56.88% +136.50% +720.66%
934
FBC
FBC Katılım
ONE PORTFÖY KAR PAYI ÖDEYEN KATILIM FONU
Katılım 1,5582 ₺ -1.36% -0.85% -19.34% -25.89% -30.73% -20.01% -15.29% +24.50% +1,046.85%
935
FBD
FBD
Fiba Portföy Serbest Fonu
Serbest 2,8400 ₺ +0.65% +1.59% +5.39% +17.08% +34.02% +48.83% +60.49% +274.50% +1,298.66%
936
FBE
FBE
Fiba Portföy Fon Sepeti Fonu
Fon Sepeti 17,6400 ₺ -0.50% -0.60% +3.25% +18.83% +34.77% +32.36% +20.04% +108.58% +866.65%
937
FBE
FBEA
Fiba Emeklilik Para Piyasası EYF
Para Piyasası 1,2420 ₺ +0.31% +0.77% +3.15% +8.95% +18.90% +28.68% +45.92% +255.93% +425.61%
938
FBE
FBEB
Fiba Emeklilik Para Piyasası EYF
Para Piyasası 0,2340 ₺ +0.27% +0.79% +3.47% +8.62% +17.95% +29.59% +45.94% +262.29% +427.52%
939
FBE
FBEC
Fiba Emeklilik Para Piyasası EYF
Para Piyasası 0,4860 ₺ +0.20% +0.69% +3.25% +8.59% +18.69% +29.62% +45.23% +261.31% +446.49%
940
FBE
FBED
Fiba Emeklilik Para Piyasası EYF
Para Piyasası 0,7380 ₺ +0.22% +0.73% +3.41% +8.93% +19.29% +30.27% +45.64% +258.39% +430.47%
941
FBF
FBF
Fiba Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 2,8400 ₺ -0.01% +1.19% +8.48% +25.94% +41.13% +48.21% +58.07% +250.30% +1,138.81%
942
FBG
FBG Katılım
Fiba Portföy Katılım Fonu
Katılım 10,2400 ₺ +1.00% -0.60% +7.40% +3.96% +30.75% +32.28% +29.05% +261.15% +400.42%
943
FBH
FBH
Fiba Portföy Karma Fonu
Karma 17,6400 ₺ +0.50% +1.10% +3.74% +12.85% +27.05% +37.38% +45.91% +215.28% +1,019.41%
944
FBI
FBI
FİBA PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 54,8800 ₺ +0.06% +0.00% +1.83% +5.93% +12.28% +18.08% +21.99% +97.00% +0.00%
945
FBJ
FBJ
Fiba Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 2,8400 ₺ +1.25% +3.02% +10.21% +25.94% +42.76% +56.50% +68.49% +249.90% +1,024.66%
946
FBK
FBK
Fiba Portföy Para Piyasası Fonu
Para Piyasası 10,2400 ₺ +0.32% +0.76% +3.24% +9.00% +18.43% +29.57% +45.81% +241.77% +445.62%
947
FBL
FBL
Fiba Portföy Fon Sepeti Fonu
Fon Sepeti 17,6400 ₺ +0.84% -0.25% +6.93% +2.95% +36.11% +18.15% +51.55% +165.35% +784.94%
948
FBM
FBM
Fiba Portföy Serbest Fonu
Serbest 2,8400 ₺ +1.37% -0.71% +4.00% +17.45% +12.75% +39.53% +51.82% +95.01% +1,094.79%
949
FBN
FBN
FİBA PORTFÖY SAFİR SERBEST FON
Serbest 5,7807 ₺ +0.09% -0.16% +3.26% +6.06% -44.20% -38.31% -35.74% +22.23% +411.08%
950
FBO
FBO
Fiba Portföy Karma Fonu
Karma 17,6400 ₺ -0.17% -0.72% -0.90% +5.56% +22.56% +40.36% +58.25% +274.87% +1,208.20%
951
FBP
FBP
Fiba Portföy Değişken Fonu
Değişken 2,8400 ₺ +1.44% +2.36% +2.26% +3.11% +17.04% +40.65% +61.40% +223.82% +568.29%
952
FBQ
FBQ Katılım
Fiba Portföy Katılım Fonu
Katılım 10,2400 ₺ +1.54% +0.49% -0.68% +15.63% +34.04% +20.12% +25.94% +262.73% +1,024.42%
953
FBR
FBR
Fiba Portföy Hisse Senedi Fonu
Hisse Senedi 17,6400 ₺ +0.20% +2.62% -1.59% +19.86% +3.41% +66.16% +6.74% +409.32% +543.43%
954
FBS
FBS
Fiba Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 2,8400 ₺ +0.58% +1.45% +5.91% +17.41% +31.86% +44.48% +58.84% +239.03% +1,036.41%
955
FBT
FBT
Fiba Portföy Para Piyasası Fonu
Para Piyasası 10,2400 ₺ +0.26% +0.78% +3.50% +8.87% +18.46% +28.29% +44.54% +262.94% +449.67%
956
FBU
FBU
Fiba Portföy Fon Sepeti Fonu
Fon Sepeti 17,6400 ₺ +0.29% +1.46% +1.45% +16.01% +16.62% +46.44% +20.85% +267.03% +417.62%
957
FBV
FBV
İŞ PORTFÖY MODEL SERBEST FON
Serbest 7,2606 ₺ -1.77% -0.84% -3.71% +0.39% +2.96% +18.90% +26.65% +202.65% +582.57%
958
FBW
FBW
Fiba Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 10,2400 ₺ -0.13% -0.67% -0.98% +4.67% +20.30% +36.36% +54.49% +272.02% +1,280.08%
959
FBX
FBX
Fiba Portföy Karma Fonu
Karma 17,6400 ₺ +0.76% -0.03% +6.41% +3.62% +36.41% +15.05% +59.16% +118.80% +1,080.27%
960
FBY
FBY
Fiba Portföy Değişken Fonu
Değişken 2,8400 ₺ +0.78% -0.08% +6.52% +3.43% +36.48% +15.38% +58.06% +126.44% +1,027.01%
961
FBZ
FBZ
FİBA PORTFÖY TEKNOLOJİ SERBEST FON
Serbest 4,8777 ₺ -1.00% +2.75% +3.22% +7.68% +28.22% +32.16% +38.04% +193.33% +325.17%
962
FCK
FCK Katılım
ONE PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 1,5249 ₺ -1.31% +0.00% -15.13% -20.40% -21.68% -1.20% -1.99% +0.00% +0.00%
963
FCS
FCS
FİBA PORTFÖY İKİNCİ SERBEST FON
Serbest 2,4766 ₺ +0.11% +0.00% +3.29% +10.55% +22.81% +37.19% +48.97% +0.00% +0.00%
964
FD1
FD1
ONE PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 1,8610 ₺ +0.01% +0.00% -9.70% -1.47% +2.76% +16.17% +21.60% +0.00% +0.00%
965
FDG
FDG
FONMAP PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 2,6645 ₺ -0.10% +0.00% -0.41% -0.82% +1.37% +14.00% +26.58% +0.00% +0.00%
966
FDO
FDO
QNB PORTFÖY SULTAN SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,2477 ₺ +0.09% +0.00% +0.49% +4.00% +9.62% +15.17% +22.11% +117.46% +633.78%
967
FDV
FDV
AZİMUT PORTFÖY DMR SERBEST FON
Serbest 6,1157 ₺ -0.64% +0.00% -0.10% +6.85% +18.93% +43.63% +54.65% +267.39% +0.00%
968
FDZ
FDZ
AZİMUT PORTFÖY 16.0 HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,2421 ₺ -1.62% +0.00% -19.71% -18.70% -21.77% -4.86% -9.14% -38.84% +0.00%
969
FEA
FEA
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. ATLAS PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1426 ₺ +0.09% +4.19% +2.55% -2.92% +3.98% +37.92% +78.78% +382.79% +1,355.80%
970
FEB
FEB
Fiba Emeklilik Hisse Senedi EYF
Hisse Senedi 0,4860 ₺ +2.28% -2.29% +7.32% +12.07% +3.70% +66.58% +27.56% +205.82% +2,335.84%
971
FEC
FEC
Fiba Emeklilik Hisse Senedi EYF
Hisse Senedi 0,7380 ₺ +0.94% +2.10% +5.67% +16.49% +35.77% +58.40% +74.61% +389.78% +2,327.00%
972
FED
FED
Fiba Emeklilik Hisse Senedi EYF
Hisse Senedi 0,9900 ₺ -1.55% +1.28% +10.30% +8.87% +0.43% +37.94% +82.38% +246.61% +504.80%
973
FEE
FEE
Fiba Emeklilik Hisse Senedi EYF
Hisse Senedi 1,2420 ₺ -1.26% -1.83% +2.80% +21.62% +41.46% +35.82% +11.60% +130.05% +1,449.32%
974
FEF
FEF
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. TACİRLER PORTFÖY DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3285 ₺ -0.58% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
975
FEI
FEI
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,0914 ₺ -0.40% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
976
FEN
FEN
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,0702 ₺ -0.39% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
977
FEO
FEO
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2631 ₺ -0.26% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
978
FER
FER
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,4089 ₺ -0.83% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
979
FES
FES
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1218 ₺ -0.29% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
980
FET
FET
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,1374 ₺ +0.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
981
FFC
FFC
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. TEKNOLOJİ SEKTÖRÜ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1013 ₺ -1.22% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
982
FFD
FFD
FİBA PORTFÖY ÜÇÜNCÜ PARA PİYASASI (TL) FONU
Para Piyasası 0,0538 ₺ +0.04% +0.00% +2.85% +9.52% +20.55% +33.79% +45.61% +255.42% +369.52%
983
FFF
FFF
QNB PORTFÖY BERİL SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,4217 ₺ +0.10% +0.00% +0.89% +2.77% +7.34% +12.04% +19.93% +114.16% +0.00%
984
FFH
FFH Katılım
QNB PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 8,9328 ₺ -0.22% +0.00% +0.81% +7.99% +13.99% +31.38% +43.60% +193.29% +689.41%
985
FFO
FFO
QNB PORTFÖY SER SERBEST (DÖVİZ) ÖZEL FON
Serbest 60,9509 ₺ +0.12% +0.00% +1.46% +2.10% +5.79% +10.09% +17.50% +96.08% +549.59%
986
FFP
FFP
QNB PORTFÖY FON SEPETİ FONU
Fon Sepeti 7,8277 ₺ -0.34% +0.00% -0.28% +6.47% +6.65% +16.87% +29.83% +187.25% +552.30%
987
FFZ
FFZ
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. INVEO PORTFÖY FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0855 ₺ -0.71% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
988
FGA
FGA Katılım
QNB PORTFÖY ALTIN KATILIM BORSA YATIRIM FONU
Kıymetli Madenler 542,5893 ₺ -1.84% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
989
FGF
FGF
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,0811 ₺ -0.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
990
FGH
FGH Katılım
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1056 ₺ -0.26% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
991
FGS
FGS Katılım
QNB PORTFÖY GÜMÜŞ KATILIM BORSA YATIRIM FONU
Kıymetli Madenler 548,8015 ₺ -5.70% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
992
FHP
FHP
FİBA PORTFÖY ÖPY PARA PİYASASI SERBEST (TL) ÖZEL FON
Para Piyasası 3,5984 ₺ +0.10% +0.00% +3.03% +9.97% +21.59% +35.20% +47.00% +0.00% +0.00%
993
FHZ
FHZ
QNB PORTFÖY HUZUR SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,6283 ₺ -0.12% +0.00% +0.66% +1.11% +5.06% +8.54% +15.80% +116.03% +0.00%
994
FI3
FI3
QNB PORTFÖY BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 835,7133 ₺ -0.03% +0.00% +2.24% +10.06% +14.71% +20.44% +34.47% +146.50% +334.60%
995
FI5
FI5
QNB PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 783,6548 ₺ +0.07% +0.00% +2.92% +9.74% +20.93% +34.13% +45.66% +253.69% +434.22%
996
FIA
FIA
Fiba Emeklilik Para Piyasası EYF
Para Piyasası 0,4860 ₺ +0.30% +0.79% +3.18% +8.76% +19.27% +28.96% +44.42% +265.00% +432.64%
997
FIB
FIB
FİBA PORTFÖY ALTIN FONU
Kıymetli Madenler 0,4888 ₺ -1.00% +0.73% -2.17% +7.30% -5.74% +4.33% +11.89% +261.99% +1,029.49%
998
FIC
FIC
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1705 ₺ -0.42% +0.73% +3.35% +8.94% +17.96% +30.26% +44.13% +257.83% +445.09%
999
FID
FID
FİBA PORTFÖY ÇOKLU VARLIK İKİNCİ DEĞİŞKEN FON
Değişken 1,0110 ₺ -0.74% +0.79% -5.19% +1.20% +1.17% +12.54% +22.94% +77.18% +643.32%
1000
FIE
FIE
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1005 ₺ +0.07% +0.68% +3.22% +8.51% +18.52% +29.35% +44.76% +257.97% +441.39%
1001
FIF
FIF
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. İSTANBUL PORTFÖY DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1886 ₺ -0.42% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1002
FIG
FIG
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1704 ₺ -0.73% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1003
FIH
FIH
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OKS ATAK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1607 ₺ -0.39% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1004
FII
FII Katılım
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1065 ₺ -0.42% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1005
FIK
FIK
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,2164 ₺ -0.41% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1006
FIL
FIL
FİBA PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 0,3924 ₺ +0.07% +0.00% +2.93% +9.71% +20.90% +34.27% +45.89% +258.42% +453.82%
1007
FIM
FIM Katılım
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1760 ₺ +0.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1008
FIR
FIR
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OSMANLI PORTFÖY DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2811 ₺ -0.69% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1009
FIS
FIS Katılım
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1094 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1010
FIT
FIT
FİBA PORTFÖY BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 0,2380 ₺ -0.41% +0.00% -0.11% +7.62% +8.89% +8.32% +23.18% +96.88% +187.11%
1011
FIU
FIU Katılım
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2330 ₺ -0.71% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1012
FIV
FIV Katılım
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OKS ATAK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1860 ₺ -0.72% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1013
FIY
FIY Katılım
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,1043 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1014
FIZ
FIZ
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OKS MUHAFAZAKAR DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1037 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1015
FJB
FJB
FİBA PORTFÖY BLOK ZİNCİRİ TEKNOLOJİLERİ SERBEST FON
Serbest 7,5653 ₺ -0.51% +0.00% +3.84% +8.74% +27.63% +30.83% +30.01% +283.13% +623.38%
1016
FJC
FJC
FİBA PORTFÖY MELTEM ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 62,3989 ₺ +0.07% +0.00% +2.02% +6.33% +13.07% +19.37% +23.62% +104.82% +582.19%
1017
FJG
FJG
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. RE-PIE PORTFÖY DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1371 ₺ -0.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1018
FJM
FJM
FİBA PORTFÖY MELTEM SERBEST (DÖVİZ) FON
Serbest 59,8923 ₺ +0.06% +0.00% +1.92% +6.06% +12.48% +18.41% +22.55% +100.83% +552.51%
1019
FJN
FJN
FİBA PORTFÖY MELTEM İKİNCİ SERBEST (DÖVİZ) FON
Serbest 59,6644 ₺ +0.06% +0.00% +1.92% +6.05% +12.45% +18.36% +22.49% +100.91% +0.00%
1020
FJZ
FJZ
FİBA PORTFÖY FIRTINA SERBEST (DÖVİZ) FON
Serbest 65,8261 ₺ +0.14% +0.00% -0.83% +1.74% +7.48% +13.96% +20.47% +125.20% +625.43%
1021
FKA
FKA
Fiba Emeklilik Karma EYF
Karma 0,7380 ₺ +0.39% +0.74% +2.48% +9.45% +21.08% +26.68% +30.74% +144.85% +626.31%
1022
FKB
FKB
Fiba Emeklilik Karma EYF
Karma 0,9900 ₺ +1.22% -0.85% +6.27% +10.99% +16.54% +50.75% +22.59% +193.62% +1,132.08%
1023
FKC
FKC
Fiba Emeklilik Karma EYF
Karma 1,2420 ₺ +1.44% +2.38% +2.37% +3.18% +16.62% +39.75% +61.36% +229.59% +597.79%
1024
FKD
FKD
Fiba Emeklilik Karma EYF
Karma 0,2340 ₺ -0.59% -0.18% +5.42% +19.69% +25.90% +16.63% +23.73% +223.40% +1,297.61%
1025
FKE
FKE
QNB PORTFÖY KRİSTAL SERBEST (DÖVİZ-AVRO) FON
Serbest 59,2626 ₺ +0.17% +0.00% -1.26% +3.84% +6.09% +11.63% +16.85% +101.22% +0.00%
1026
FKV
FKV
QNB PORTFÖY KAR PAYI ÖDEYEN YEDİNCİ SERBEST (DÖVİZ) FON
Serbest 49,5674 ₺ +0.07% +0.00% +1.55% +4.94% +10.22% +14.81% +17.94% +0.00% +0.00%
1027
FLA
FLA
Fiba Emeklilik Hisse Senedi EYF
Hisse Senedi 0,9900 ₺ -0.64% +4.53% -4.34% +17.80% +22.22% +17.25% +80.50% +116.74% +2,019.74%
1028
FLB
FLB
Fiba Emeklilik Hisse Senedi EYF
Hisse Senedi 1,2420 ₺ -0.80% -2.27% -3.41% +6.00% +32.36% +65.53% +80.28% +332.58% +1,245.25%
1029
FLC
FLC
Fiba Emeklilik Hisse Senedi EYF
Hisse Senedi 0,2340 ₺ -0.89% +4.70% -2.69% +10.18% +36.98% +3.88% +73.55% +245.45% +855.51%
1030
FLD
FLD
Fiba Emeklilik Hisse Senedi EYF
Hisse Senedi 0,4860 ₺ -0.69% -2.18% -4.11% +2.59% +25.47% +58.67% +82.23% +388.82% +1,799.39%
1031
FLS
FLS
YAPI KREDİ PORTFÖY FLORYA SERBEST (DÖVİZ-AVRO) FON
Serbest 61,9932 ₺ +0.01% +0.00% -0.59% +3.38% +7.90% +13.07% +21.41% +0.00% +0.00%
1032
FLY
FLY
AKTİF PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 1,4532 ₺ -0.08% +0.00% -8.23% -7.66% -13.96% -0.34% -3.32% +0.00% +0.00%
1033
FMG
FMG
QNB PORTFÖY GÜMÜŞ SERBEST FON
Kıymetli Madenler 3,1613 ₺ -1.62% +0.00% -4.50% +6.86% -16.42% -7.50% +32.53% +0.00% +0.00%
1034
FMS
FMS
QNB PORTFÖY SABİHA SERBEST (DÖVİZ) ÖZEL FON
Serbest 55,9979 ₺ +0.14% +0.00% +0.51% +1.35% +5.14% +9.47% +16.58% +103.04% +0.00%
1035
FMV
FMV
DENİZ PORTFÖY FMV IŞIK ÜNİVERSİTESİ EĞİTİME DESTEK SERBEST FON
Serbest 1,5016 ₺ +0.10% +0.00% +3.17% +9.67% +20.85% +33.66% +45.06% +0.00% +0.00%
1036
FNN
FNN
QNB PORTFÖY KAR PAYI ÖDEYEN ONUNCU SERBEST (DÖVİZ) FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1037
FNO
FNO
QNB PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 0,2069 ₺ -0.25% +0.00% -0.37% +5.22% +8.07% +17.18% +31.44% +180.51% +599.60%
1038
FNT
FNT
HEDEF PORTFÖY MODEL HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7574 ₺ -2.72% +0.00% -15.15% -17.72% -11.85% +7.42% +6.94% +0.00% +0.00%
1039
FOA
FOA
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. AZİMUT FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0162 ₺ -0.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1040
FOT
FOTR.F
QNB Finansportföy BIST 30 BYF
Hisse Senedi 54,8000 ₺ -0.78% +4.66% -3.57% +13.73% +30.99% +7.14% +81.34% +173.52% +1,360.73%
1041
FP4
FP4
ONE PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4520 ₺ -1.77% +0.00% -27.22% -58.96% -64.06% -58.71% -52.46% +0.00% +0.00%
1042
FPE
FPE
FİBA PORTFÖY EUROBOND BORÇLANMA ARAÇLARI (DÖVİZ) FONU
Borçlanma Araçları 77,0135 ₺ +0.03% +0.00% +0.48% +3.32% +8.89% +13.74% +20.34% +125.81% +620.17%
1043
FPG
FPG
FİBA PORTFÖY GÜMÜŞ SERBEST FON
Kıymetli Madenler 2,0311 ₺ -3.05% +0.00% -6.26% +4.20% -18.25% -10.19% +25.64% +0.00% +0.00%
1044
FPH
FPH
FİBA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 33,2080 ₺ -1.12% +0.00% -7.22% -0.65% -1.69% +14.98% +26.34% +84.09% +975.02%
1045
FPI
FPI
FONMAP PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 2,7902 ₺ +0.10% +0.00% +2.90% +9.83% +20.66% +33.93% +45.22% +0.00% +0.00%
1046
FPK
FPK
FİBA PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,1033 ₺ -0.02% +2.09% +2.63% +9.33% +19.15% +30.85% +42.12% +226.55% +379.17%
1047
FPL
FPL
QNB Finansportföy Kıymetli Madenler Fonu
Kıymetli Madenler 16,1600 ₺ -0.06% +1.42% +9.35% +25.70% +37.40% +44.62% +62.67% +274.79% +1,152.53%
1048
FPM
FPM
QNB Finansportföy Para Piyasası Fonu
Para Piyasası 1,3600 ₺ +0.32% +0.76% +3.23% +9.00% +18.52% +29.45% +45.89% +244.16% +443.44%
1049
FPO
FPO
QNB Finansportföy Fon Sepeti Fonu
Fon Sepeti 8,7600 ₺ -0.61% +1.89% +6.04% +3.81% +22.21% +50.74% +31.66% +112.55% +1,205.50%
1050
FPP
FPP
QNB Finansportföy Borçlanma Araçları Fonu
Borçlanma Araçları 1,3600 ₺ +0.30% +1.45% +1.48% +15.93% +16.75% +46.23% +21.09% +266.14% +421.03%
1051
FPR
FPR
STRATEJİ PORTFÖY FOREST HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 10,4718 ₺ -1.14% +0.33% -5.00% -2.20% -7.48% +17.09% +30.90% +129.90% +910.61%
1052
FPS
FPS
QNB Finansportföy Hisse Senedi Fonu
Hisse Senedi 8,7600 ₺ -1.51% -0.03% +9.24% +18.70% +8.66% +7.64% +56.30% +408.61% +1,490.72%
1053
FPT
FPT Katılım
QNB Finansportföy Katılım Fonu
Katılım 1,3600 ₺ -0.63% +0.29% +6.75% +17.19% +17.39% +16.57% +45.05% +274.76% +901.45%
1054
FPU
FPU
QNB Finansportföy Borçlanma Araçları Fonu
Borçlanma Araçları 1,3600 ₺ +0.74% +0.03% +6.24% +3.91% +36.21% +14.82% +60.30% +110.09% +1,144.52%
1055
FPV
FPV
QNB Finansportföy Para Piyasası Fonu
Para Piyasası 1,3600 ₺ +0.26% +0.79% +3.50% +8.82% +18.26% +28.65% +45.05% +264.56% +447.19%
1056
FPW
FPW
QNB Finansportföy Fon Sepeti Fonu
Fon Sepeti 8,7600 ₺ -0.60% +2.00% +5.70% +3.35% +24.29% +50.03% +26.91% +130.10% +1,273.42%
1057
FPX
FPX
QNB Finansportföy Serbest Fonu
Serbest 16,1600 ₺ -0.64% +0.59% +7.21% +14.75% +14.00% +22.53% +56.11% +250.16% +574.09%
1058
FPY
FPY Katılım
QNB Finansportföy Katılım Fonu
Katılım 1,3600 ₺ -0.20% +2.66% -0.80% +16.41% +24.46% +22.27% +60.29% +99.27% +1,116.44%
1059
FPZ
FPZ
QNB PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 71,5879 ₺ +0.06% +0.34% +1.90% +5.99% +12.37% +18.25% +22.32% +102.16% +560.85%
1060
FR1
FR1
ONE PORTFÖY BİRİNCİ SERBEST FON
Serbest 0,2212 ₺ -1.19% +0.00% -73.72% -77.00% -84.14% -70.05% -76.83% +0.00% +0.00%
1061
FRA
FRA
AZİMUT PORTFÖY MAB SERBEST FON
Serbest 31,4421 ₺ -0.87% +0.00% -3.91% -1.48% -2.84% +9.66% +13.79% +63.55% +712.52%
1062
FRC
FRC
FONMAP PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7642 ₺ -1.17% +0.00% -51.23% -52.09% -54.66% -45.54% -45.15% +0.00% +0.00%
1063
FRZ
FRZ
AZİMUT PORTFÖY FRZ SERBEST ÖZEL FON
Serbest 15,0640 ₺ -0.39% +0.00% -2.51% +2.34% -2.71% +11.41% +17.77% +86.38% +769.18%
1064
FS1
FS1
ONE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1921 ₺ -1.93% +0.00% -22.87% -29.42% -31.25% -9.77% -16.37% +0.00% +0.00%
1065
FS2
FS2
ONE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6332 ₺ -3.71% +0.00% -27.82% -25.50% -12.67% -58.28% -66.36% +0.00% +0.00%
1066
FS3
FS3 Katılım
ONE PORTFÖY KATILIM HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,6751 ₺ -4.69% +0.00% -44.75% -62.45% -68.30% -57.55% -62.59% +0.00% +0.00%
1067
FS4
FS4
ONE PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1390 ₺ -4.00% +0.00% -85.39% -98.00% -98.38% -96.95% -96.67% +0.00% +0.00%
1068
FS5
FS5
ONE PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,9132 ₺ -2.18% +0.00% -19.00% -10.02% -23.28% -18.15% -12.66% +0.00% +0.00%
1069
FS6
FS6
ONE PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 1,9767 ₺ +0.41% +0.00% +1.83% +11.82% +24.96% +40.96% +56.63% +0.00% +0.00%
1070
FSF
FSF
FİBA PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 7,3097 ₺ +0.09% +0.00% +2.98% +9.81% +21.25% +34.57% +46.16% +262.95% +472.72%
1071
FSG
FSG
FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,6046 ₺ -1.18% +0.00% -6.56% -1.72% -3.21% +14.73% +25.89% +89.22% +0.00%
1072
FSH
FSH
FİBA PORTFÖY FON SEPETİ SERBEST FON
Fon Sepeti 4,9388 ₺ -0.68% +0.00% +2.73% +5.07% +29.69% +37.83% +44.42% +252.63% +0.00%
1073
FSK
FSK
QNB PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 6,4524 ₺ +0.05% +0.00% +2.86% +9.76% +20.66% +33.84% +45.49% +254.45% +436.28%
1074
FSM
FSM
ONE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4723 ₺ -1.24% +0.00% -73.30% -79.50% -93.34% -89.30% -85.88% +0.00% +0.00%
1075
FSP
FSP
FONMAP PORTFÖY SERBEST (DÖVİZ) FON
Serbest 11,0601 ₺ -0.08% +0.00% -33.19% -56.30% -70.21% -71.54% -70.39% +0.00% +0.00%
1076
FSR
FSR
FİBA PORTFÖY İKİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 47,5598 ₺ +0.17% +0.00% -1.25% +3.91% +6.19% +11.76% +16.85% +0.00% +0.00%
1077
FSU
FSU
TERA PORTFÖY FON SEPETİ FONU
Fon Sepeti 1,1007 ₺ -0.39% +0.00% -26.69% -10.60% -16.12% +3.01% +0.00% +0.00% +0.00%
1078
FSV
FSV
QNB PORTFÖY KAR PAYI ÖDEYEN SEKİZİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 55,4187 ₺ +0.17% +0.00% -1.45% +3.30% +4.80% +9.82% +14.37% +0.00% +0.00%
1079
FTL
FTL Katılım
ONE PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 1,6172 ₺ +0.10% +0.00% +2.95% +9.66% +20.85% +33.97% +45.25% +0.00% +0.00%
1080
FTM
FTM
FİBA PORTFÖY KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 49,2308 ₺ +0.10% +0.00% +0.00% -10.47% -5.07% +0.02% +3.95% +0.00% +0.00%
1081
FTY
FTY
QNB PORTFÖY KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 49,4657 ₺ +0.06% +0.00% +1.59% +5.06% +0.00% +0.00% +18.83% +79.02% +0.00%
1082
FUA
FUA
AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4,7357 ₺ -0.78% +0.00% -10.99% -6.73% -11.01% +9.77% +14.74% +25.66% +0.00%
1083
FUB
FUB
QNB PORTFÖY EUROBOND (DÖVİZ) BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,7605 ₺ -0.02% +0.00% +0.55% +3.40% +7.47% +12.98% +20.46% +127.12% +600.31%
1084
FUM
FUM
AK PORTFÖY ALESTA SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,3652 ₺ -0.04% +0.00% +1.11% +5.14% +10.19% +15.84% +22.17% +115.97% +0.00%
1085
FUN
FUN
FİBA PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 1,6496 ₺ +0.06% +0.00% +2.01% +6.33% +12.50% +16.67% +20.94% +0.00% +0.00%
1086
FUP
FUP
QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON
Serbest 81,9487 ₺ -1.42% +0.00% -19.31% -13.53% -19.71% -11.52% -8.31% +72.79% +559.94%
1087
FUS
FUS
QNB PORTFÖY AMERİKAN DOLARI YABANCI BORSA YATIRIM FONU
Değişken 4.592,6045 ₺ +0.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1088
FVI
FVI
HDI FİBA EMEKLİLİK VE HAYAT A.Ş ESG SÜRDÜRÜLEBİLİRLİK FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0294 ₺ -0.69% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1089
FVL
FVL
FİBA PORTFÖY BİRİNCİ SERBEST (TL) FON
Serbest 5,2474 ₺ +0.10% +0.00% +3.09% +10.06% +21.58% +35.18% +47.00% +268.24% +0.00%
1090
FYA
FYA
İSTANBUL PORTFÖY ARK II SERBEST FON
Serbest 0,0522 ₺ +0.10% +0.00% -5.71% -0.59% -3.48% +25.80% +34.79% +147.14% +1,487.04%
1091
FYB
FYB
AZİMUT PORTFÖY EB SERBEST (DÖVİZ) ÖZEL FON
Serbest 101,8515 ₺ -0.11% +0.00% +0.62% +4.68% +10.61% +17.37% +27.32% +182.06% +771.45%
1092
FYD
FYD
QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 10,9990 ₺ -1.10% +0.00% -7.05% +0.20% -8.54% +8.22% +21.82% +88.79% +1,209.97%
1093
FYF
FYF
STRATEJİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON(HİSSE SENEDİ YOĞUN)
Hisse Senedi 0,1144 ₺ -0.09% +0.00% +4.19% +9.80% +14.27% +19.77% +27.88% +165.78% +394.60%
1094
FYG
FYG
AZİMUT PORTFÖY ÖPY SERBEST ( DÖVİZ ) ÖZEL FON
Serbest 17,0991 ₺ +0.10% +0.00% +0.69% +4.58% +10.83% +15.41% +21.92% +120.25% +644.60%
1095
FYH
FYH
AZİMUT PYŞ SERBEST ( DÖVİZ ) FON
Serbest 84,9380 ₺ -0.71% +0.00% -0.79% +4.44% +3.48% +9.04% +17.95% +126.88% +628.70%
1096
FYI
FYI
AZİMUT PORTFÖY 4.0 SERBEST FON
Serbest 11,4436 ₺ -0.07% +0.00% +1.21% +16.67% +28.48% +72.04% +68.33% +197.17% +488.80%
1097
FYK
FYK
QNB Finansportföy Serbest Fonu
Serbest 16,1600 ₺ +0.03% -0.33% -0.69% +2.90% +13.44% +20.16% +31.15% +185.83% +1,026.52%
1098
FYL
FYL Katılım
AGESA HAYAT VE EMEKLİLİK A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1267 ₺ -0.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1099
FYM
FYM
AZİMUT PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 0,4543 ₺ +0.17% +0.00% +1.21% +5.11% +11.61% +17.52% +24.32% +142.20% +644.21%
1100
FYN
FYN Katılım
AGESA HAYAT VE EMEKLİLİK A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1752 ₺ -0.14% +2.67% +7.16% +16.14% +23.94% +21.43% +18.08% +101.70% +616.75%
1101
FYO
FYO
QNB PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,2542 ₺ +0.10% +1.16% +3.04% +9.75% +20.87% +34.31% +45.87% +237.88% +412.10%
1102
FYQ
FYQ
QNB Finansportföy Karma Fonu
Karma 8,7600 ₺ -0.41% -0.80% +1.39% +15.11% +36.21% +46.82% +39.29% +114.31% +411.94%
1103
FYT
FYT
QNB PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,3858 ₺ +0.02% +0.00% +2.73% +9.61% +19.82% +31.87% +43.03% +217.27% +351.90%
1104
FYU
FYU Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1482 ₺ -0.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1105
FYY
FYY Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1084 ₺ -0.38% -0.50% +2.48% +19.53% +16.22% +26.76% +61.23% +134.87% +628.98%
1106
FYZ
FYZ
AZİMUT PORTFÖY AS HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,7364 ₺ -0.96% +0.00% -4.80% -3.06% -7.39% +11.83% +16.66% +96.09% +0.00%
1107
FZJ
FZJ
FİBA PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 5,7804 ₺ -0.45% +0.00% +0.08% +5.98% +11.71% +22.51% +32.91% +177.20% +474.92%
1108
FZP
FZP
FİBA PORTFÖY SERBEST FON
Serbest 6,8280 ₺ -0.16% +0.00% +0.43% +6.05% +14.46% +26.87% +38.03% +232.19% +466.19%
1109
GA1
GA1
GARANTİ PORTFÖY BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 2,0996 ₺ -0.12% +0.00% +2.17% +9.56% +16.95% +23.30% +35.46% +178.42% +359.30%
1110
GA3
GA3
Garanti BBVA Portföy Değişken Fonu
Değişken 0,6200 ₺ +1.49% -0.17% +0.94% +19.67% +23.28% +16.49% +54.73% +225.37% +403.83%
1111
GAA
GAA
Garanti Emeklilik Endeks EYF
Endeks 0,5910 ₺ +0.23% +0.26% +0.86% +5.38% +14.51% +16.15% +17.81% +95.00% +408.96%
1112
GAB
GAB
Garanti Emeklilik Endeks EYF
Endeks 0,8430 ₺ +1.30% -0.81% +5.11% +14.86% +12.91% +47.36% +38.26% +118.07% +1,294.40%
1113
GAC
GAC
GARANTİ PORTFÖY YİRMİBİRİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 79,3916 ₺ -0.02% +1.21% +1.58% +5.76% +12.35% +18.94% +26.03% +155.12% +770.76%
1114
GAD
GAD
Garanti Emeklilik Endeks EYF
Endeks 0,0870 ₺ +1.55% +1.20% -0.91% +9.08% +35.79% +40.06% +19.93% +137.66% +1,215.44%
1115
GAE
GAE
GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4193 ₺ -0.96% +0.76% -11.75% -7.12% -7.83% +21.92% +31.33% +86.23% +899.85%
1116
GAF
GAF
INVEO PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5424 ₺ -1.15% +1.74% -7.37% -7.01% -11.23% +9.52% +33.03% +111.67% +1,280.36%
1117
GAG
GAG
INVEO PORTFÖY BİRİNCİ SERBEST (DÖVIZ) FON
Serbest 18,7779 ₺ +0.07% +1.73% +1.89% +6.13% +12.75% +18.90% +23.32% +103.20% +542.40%
1118
GAH
GAH
GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON
Değişken 12,8409 ₺ -0.43% +2.46% -0.01% +5.10% +12.06% +23.94% +33.72% +215.69% +606.11%
1119
GAI
GAI
Garanti BBVA Portföy Karma Fonu
Karma 15,4200 ₺ -0.41% +2.71% +1.30% +7.93% +36.10% +18.26% +40.50% +252.03% +405.74%
1120
GAJ
GAJ
GARANTİ PORTFÖY YİRMİÜÇÜNCÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,8706 ₺ -0.12% +2.50% +1.49% +4.78% +10.03% +15.48% +21.15% +118.70% +611.55%
1121
GAK
GAK Katılım
Garanti BBVA Portföy Katılım Fonu
Katılım 8,0200 ₺ -0.17% -0.73% -0.89% +5.64% +22.76% +40.68% +58.51% +274.71% +1,199.90%
1122
GAL
GAL
GARANTİ PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 431,4323 ₺ +0.06% -1.72% +2.82% +9.44% +20.05% +32.74% +44.12% +249.42% +424.89%
1123
GAM
GAM
Garanti BBVA Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 0,6200 ₺ +1.75% +1.36% +6.45% +25.88% +37.20% +45.14% +74.10% +269.30% +1,000.73%
1124
GAN
GAN
INVEO PORTFÖY ALFON SERBEST FON
Serbest 6,2937 ₺ -2.87% +0.71% -24.49% -25.50% -30.80% -29.26% -12.99% +32.74% +334.16%
1125
GAO
GAO
Garanti BBVA Portföy Fon Sepeti Fonu
Fon Sepeti 15,4200 ₺ +1.54% +0.49% -0.68% +15.64% +34.03% +20.10% +25.96% +262.80% +1,023.68%
1126
GAP
GAP
Garanti BBVA Portföy Serbest Fonu
Serbest 0,6200 ₺ +1.51% +1.84% +0.21% +4.08% +27.74% +50.80% +44.74% +106.22% +538.67%
1127
GAQ
GAQ
Garanti BBVA Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 8,0200 ₺ -0.37% +2.74% +0.79% +9.45% +35.05% +15.87% +47.59% +225.10% +415.82%
1128
GAR
GAR
Garanti BBVA Portföy Karma Fonu
Karma 15,4200 ₺ +1.02% -0.65% +7.39% +4.52% +29.12% +35.57% +25.16% +270.50% +412.05%
1129
GAR
GAR30.F
Garanti Portföy Likit 10 BYF
Hisse Senedi 48,9000 ₺ +2.23% +4.70% +7.83% +8.57% +5.61% +3.96% +20.92% +279.85% +2,214.21%
1130
GAS
GAS
GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST(DÖVİZ) FON
Serbest 0,3275 ₺ +0.06% +0.47% +1.48% +5.32% +11.35% +16.75% +21.85% +108.42% +566.02%
1131
GAT
GAT Katılım
Garanti BBVA Portföy Katılım Fonu
Katılım 8,0200 ₺ +0.29% +0.45% +1.47% +6.84% +16.70% +19.29% +21.00% +103.51% +419.69%
1132
GAU
GAU
GARANTİ PORTFÖY YİRMİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,5784 ₺ +0.05% +4.13% +1.28% +5.56% +12.73% +19.22% +26.14% +137.50% +655.65%
1133
GAV
GAV
GARANTİ PORTFÖY YİRMİİKİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,3873 ₺ -0.29% +3.30% +1.31% +4.22% +10.23% +15.74% +23.21% +110.92% +598.03%
1134
GAW
GAW
Garanti BBVA Portföy Para Piyasası Fonu
Para Piyasası 8,0200 ₺ +0.32% +0.76% +3.26% +9.00% +18.35% +29.69% +45.70% +240.77% +447.46%
1135
GAX
GAX
Garanti BBVA Portföy Fon Sepeti Fonu
Fon Sepeti 15,4200 ₺ +1.45% +2.29% +1.93% +2.95% +18.40% +43.21% +60.98% +205.08% +490.62%
1136
GAY
GAY
Garanti BBVA Portföy Serbest Fonu
Serbest 0,6200 ₺ -0.41% -0.81% +1.32% +14.94% +36.13% +47.20% +40.16% +116.91% +407.26%
1137
GAZ
GAZ
Garanti BBVA Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 8,0200 ₺ -0.21% +2.68% -0.73% +15.94% +25.47% +20.86% +60.96% +103.72% +1,058.78%
1138
GBA
GBA
Garanti Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,8430 ₺ -0.05% +2.83% +9.20% +17.16% +38.13% +59.83% +61.35% +245.12% +1,158.13%
1139
GBB
GBB
Garanti Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 1,0950 ₺ +0.42% +3.07% +5.33% +25.78% +33.55% +54.89% +68.96% +243.38% +1,151.14%
1140
GBC
GBC
AZİMUT PORTFÖY YABANCI HİSSE SENEDİ FONU
Hisse Senedi 0,3211 ₺ -0.41% +1.76% +3.76% +5.60% +20.13% +29.16% +36.08% +174.98% +591.84%
1141
GBD
GBD
Garanti Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,3390 ₺ +0.38% +1.07% +5.30% +17.54% +34.62% +52.07% +71.84% +278.92% +1,159.84%
1142
GBG
GBG
INVEO PORTFÖY G-20 ÜLKELERİ YABANCI HİSSE SENEDİ FONU
Hisse Senedi 0,6015 ₺ -0.62% +0.00% +1.79% +5.18% +23.11% +46.36% +54.34% +191.40% +729.99%
1143
GBH
GBH
GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,8159 ₺ -0.95% +0.00% -9.84% -5.57% -9.11% +15.83% +23.88% +105.12% +0.00%
1144
GBJ
GBJ
GARANTİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4300 ₺ -1.16% +0.00% -5.01% -1.02% -8.52% +1.13% +26.72% +0.00% +0.00%
1145
GBL
GBL
AZİMUT PYŞ KISA VADELİ BORÇLANMA ARAÇLARI FONU
Para Piyasası 0,9168 ₺ +0.07% +0.00% +2.93% +9.62% +20.61% +34.05% +45.55% +249.97% +457.83%
1146
GBN
GBN
GARANTİ PORTFÖY BEŞİNCİ (TL) SERBEST FON
Serbest 7,2458 ₺ +0.10% +0.00% +2.93% +9.51% +20.59% +33.63% +44.80% +255.69% +458.02%
1147
GBP
GBP
GARANTİ PORTFÖY YİRMİALTINCI SERBEST (DÖVİZ-AVRO) ÖZEL FON
Kıymetli Madenler 69,8788 ₺ +0.19% +0.00% -1.33% +2.57% +4.61% +9.92% +17.00% +124.07% +0.00%
1148
GBV
GBV
GARANTİ PORTFÖY BLOCKCHAİN TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 13,0925 ₺ -1.06% +0.00% -1.63% +0.31% +20.65% +36.59% +36.77% +362.59% +1,150.68%
1149
GBZ
GBZ
AZİMUT PORTFÖY EMTİA FON SEPETİ FONU
Fon Sepeti 3,5926 ₺ -0.60% +0.00% +0.75% +9.32% +6.72% +30.84% +38.69% +150.94% +0.00%
1150
GCA
GCA
GARANTİ PORTFÖY HM SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,1328 ₺ +0.12% +0.00% -0.87% +3.84% +5.89% +10.55% +16.95% +129.55% +0.00%
1151
GCC
GCC
GARANTİ PORTFÖY YİRMİSEKİZİNCİ SERBEST ÖZEL FON
Serbest 5,6479 ₺ +3.43% +0.00% -4.70% -5.56% +7.47% +10.39% +19.46% +284.09% +0.00%
1152
GCD
GCD
ATLAS PORTFÖY UFUK HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,7895 ₺ -2.07% +0.00% -5.68% +19.27% +19.94% +81.77% +36.17% +854.02% +0.00%
1153
GCI
GCI
GARANTİ PORTFÖY KARŞIYAKA SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,7838 ₺ +0.19% +0.00% +0.78% +4.46% +10.38% +16.64% +22.81% +114.76% +0.00%
1154
GCK
GCK Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1141 ₺ -0.23% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1155
GCN
GCN
GARANTİ EMEKLİLİK VE HAYAT A.Ş. YENİ TEKNOLOJİLER HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0648 ₺ -1.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1156
GCS
GCS
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1172 ₺ -0.23% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1157
GCT
GCT
GARANTİ EMEKLİLİK VE HAYAT A.Ş. EMTİA FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0790 ₺ -0.19% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1158
GCV
GCV
GARANTİ EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1165 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1159
GCY
GCY
GARANTİ EMEKLİLİK VE HAYAT A.Ş. KARMA EMEKLİLİK YATIRIM FONU
Karma 0,0551 ₺ -0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1160
GCZ
GCZ
GARANTİ PORTFÖY ZM SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,7086 ₺ -0.07% +0.00% +1.52% +4.85% +9.67% +13.94% +18.17% +101.86% +0.00%
1161
GDH
GDH
Gedik Portföy Değişken Fonu
Değişken 12,8300 ₺ +0.29% +0.42% +1.39% +6.65% +16.39% +18.81% +20.45% +101.56% +412.45%
1162
GDJ
GDJ
GARANTİ PORTFÖY DÖRTLÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,5277 ₺ +0.10% +0.00% +1.27% +5.53% +12.24% +19.05% +25.58% +0.00% +0.00%
1163
GDK
GDK
Gedik Portföy Hisse Senedi Fonu
Hisse Senedi 5,4300 ₺ +1.02% +0.04% +6.45% +0.72% +38.90% +8.58% +79.73% +113.43% +2,399.05%
1164
GDO
GDO
Gedik Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 20,2300 ₺ +0.54% +1.24% +4.23% +14.14% +29.29% +41.32% +51.37% +240.01% +1,153.39%
1165
GDP
GDP
GARANTİ PORTFÖY DOKUZUNCU SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,0543 ₺ +0.02% +0.00% +0.87% +4.80% +10.74% +16.42% +22.52% +127.82% +632.69%
1166
GDV
GDV Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,1021 ₺ +0.10% +1.59% +5.39% +17.07% +34.00% +48.81% +60.47% +274.46% +1,298.79%
1167
GEA
GEA Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. KATILIM HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,2756 ₺ -1.03% +1.50% +6.03% +17.60% +32.00% +44.40% +58.32% +236.36% +1,023.46%
1168
GEB
GEB
Garanti Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 0,3390 ₺ +0.20% +3.30% +5.90% +21.96% +41.47% +44.49% +75.30% +252.97% +1,037.68%
1169
GEC
GEC
GARANTİ PORTFÖY SOYKAN SERBEST (DÖVİZ) ÖZEL FON
Serbest 77,2258 ₺ +0.10% +0.91% +0.43% +3.72% +9.02% +14.11% +20.72% +123.80% +1,091.52%
1170
GED
GED
GARANTİ EMEKLİLİK VE HAYAT A.Ş. TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,2112 ₺ -0.91% +1.60% +5.80% +24.90% +40.67% +44.72% +66.83% +282.74% +1,051.97%
1171
GEE
GEE
Garanti Emeklilik Kıymetli Madenler EYF
Kıymetli Madenler 1,0950 ₺ +1.54% +3.30% +9.40% +20.97% +32.98% +44.53% +62.30% +263.85% +1,149.43%
1172
GEF
GEF
GARANTİ EMEKLİLİK VE HAYAT A.Ş. DİNAMİK DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 1,0232 ₺ -0.70% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1173
GEG
GEG
GARANTİ EMEKLİLİK VE HAYAT A.Ş. HİSSE SENEDİ GRUP EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,6858 ₺ -1.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1174
GEH
GEH
GARANTİ EMEKLİLİK VE HAYAT A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 2,6850 ₺ -1.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1175
GEK
GEK
GARANTİ EMEKLİLİK VE HAYAT A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,4566 ₺ -0.20% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1176
GEL
GEL
GARANTİ EMEKLİLİK VE HAYAT A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,4692 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1177
GES
GES Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1628 ₺ -0.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1178
GEU
GEU
GARANTİ EMEKLİLİK VE HAYAT A.Ş. DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,5853 ₺ +0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1179
GEV
GEV Katılım
AGESA HAYAT VE EMEKLİLİK A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0724 ₺ -0.96% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1180
GEZ
GEZ
GARANTİ PORTFÖY ERN SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,0008 ₺ +0.09% +0.00% +1.27% +5.70% +12.87% +19.65% +26.59% +0.00% +0.00%
1181
GFB
GFB
GARANTİ PORTFÖY MISIRLI SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,5643 ₺ +0.10% +0.00% +0.87% +4.56% +10.49% +15.81% +21.12% +123.93% +0.00%
1182
GFD
GFD
GARANTİ PORTFÖY BAL SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,8815 ₺ -0.17% +0.00% +1.52% +5.06% +11.20% +16.67% +24.60% +142.83% +0.00%
1183
GFH
GFH
AGESA HAYAT VE EMEKLİLİK A.Ş. SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0726 ₺ -0.75% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1184
GFI
GFI
GARANTİ PORTFÖY YKT SERBEST (DÖVİZ) ÖZEL FON
Serbest 54,9141 ₺ +0.04% +0.00% +0.85% +4.99% +11.04% +16.62% +23.99% +0.00% +0.00%
1185
GFL
GFL
GARANTİ PORTFÖY MİA SERBEST ÖZEL FON
Serbest 11,3710 ₺ -0.97% +0.00% +2.76% -3.01% +13.38% +28.32% +34.51% +272.51% +825.44%
1186
GFN
GFN
GARANTİ PORTFÖY DAPEİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 80,5640 ₺ -0.24% +0.00% +0.94% +3.30% +8.73% +13.68% +22.49% +152.34% +0.00%
1187
GFY
GFY
GARANTİ PORTFÖY OL SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,7254 ₺ -0.06% +0.00% +1.42% +4.78% +11.67% +17.93% +26.50% +145.12% +0.00%
1188
GGA
GGA
GARANTİ PORTFÖY YEDİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,5704 ₺ +0.06% +0.00% +0.93% +4.52% +10.42% +15.93% +22.29% +123.27% +640.08%
1189
GGC
GGC
AK PORTFÖY KIYI HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,0847 ₺ -0.97% +0.00% -7.36% +1.87% -2.39% +16.95% +26.49% +113.49% +324.58%
1190
GGD
GGD
GARANTİ PORTFÖY SEKİZİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,5019 ₺ +0.06% +0.00% +1.19% +4.99% +11.13% +16.50% +22.30% +121.49% +629.07%
1191
GGJ
GGJ
GARANTİ EMEKLİLİK VE HAYAT A.Ş. GÜMÜŞ FON SEPETİ EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0127 ₺ -4.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1192
GGK
GGK
INVEO PORTFÖY ALTIN FON
Kıymetli Madenler 13,5539 ₺ -0.79% +0.00% -2.21% +7.58% -4.68% +4.92% +12.62% +263.62% +1,131.90%
1193
GGM
GGM
GARANTİ PORTFÖY GMS SERBEST ÖZEL FON
Serbest 8,9597 ₺ +0.12% +0.00% +3.04% +9.86% +21.37% +35.07% +46.82% +272.45% +545.32%
1194
GGN
GGN
GARANTİ PORTFÖY AYDOĞAN SERBEST(DÖVİZ) ÖZEL FON
Serbest 71,5088 ₺ +0.11% +0.00% +1.50% +5.96% +13.07% +19.63% +27.01% +133.44% +0.00%
1195
GGP
GGP
GARANTİ PORTFÖY ALTINCI SERBEST (DÖVİZ) ÖZEL FON
Kıymetli Madenler 7,2018 ₺ -0.34% +0.00% -10.99% -48.89% -72.82% -82.50% -84.60% -76.75% -22.78%
1196
GGR
GGR
GARANTİ PORTFÖY ONİKİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,6131 ₺ +0.10% +0.00% +0.92% +4.63% +10.80% +16.59% +21.47% +117.76% +611.90%
1197
GHA
GHA Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,7505 ₺ -1.23% +2.08% -0.38% +19.71% +12.60% +48.84% +24.26% +221.60% +814.71%
1198
GHB
GHB Katılım
Garanti Emeklilik Katılım EYF
Katılım 0,5910 ₺ -0.11% +2.52% -1.00% +18.66% +18.81% +32.17% +51.17% +105.04% +1,299.38%
1199
GHC
GHC Katılım
Garanti Emeklilik Katılım EYF
Katılım 0,8430 ₺ +1.49% -0.14% +0.83% +19.58% +23.91% +16.04% +53.53% +232.00% +411.39%
1200
GHD
GHD
GARANTİ EMEKLİLİK VE HAYAT A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1523 ₺ -0.27% +0.62% -0.84% +14.43% +35.27% +23.44% +21.73% +244.98% +1,156.79%
1201
GHE
GHE
GARANTİ EMEKLİLİK VE HAYAT A.Ş. DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 1,1253 ₺ -0.76% +2.42% +2.62% +3.38% +15.76% +37.73% +60.96% +241.42% +668.22%
1202
GHF
GHF
GARANTİ EMEKLİLİK VE HAYAT A.Ş. BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,3186 ₺ -0.19% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1203
GHG
GHG
GARANTİ EMEKLİLİK VE HAYAT A.Ş. DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 1,2240 ₺ -0.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1204
GHH
GHH
GARANTİ EMEKLİLİK VE HAYAT A.Ş. SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,3982 ₺ -0.60% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1205
GHI
GHI
GARANTİ EMEKLİLİK VE HAYAT A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1144 ₺ -0.43% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1206
GHJ
GHJ
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2630 ₺ -0.89% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1207
GHK
GHK
GARANTİ EMEKLİLİK VE HAYAT A.Ş. DIŞ BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,8569 ₺ -0.15% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1208
GHL
GHL Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1609 ₺ -0.38% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1209
GHM
GHM
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2288 ₺ -0.72% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1210
GHN
GHN
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2112 ₺ -0.54% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1211
GHO
GHO
GARANTİ EMEKLİLİK VE HAYAT A.Ş. ÜÇÜNCÜ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3979 ₺ -0.30% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1212
GHP
GHP
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1484 ₺ -0.03% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1213
GHS
GHS
GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 36,4487 ₺ -1.20% +0.00% -9.32% -4.68% -8.56% +13.50% +28.04% +98.89% +1,236.05%
1214
GHT
GHT
GARANTİ EMEKLİLİK VE HAYAT A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1277 ₺ -0.69% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1215
GHU
GHU Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2966 ₺ -0.98% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1216
GHV
GHV Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS DENGELİ KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0953 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1217
GHY
GHY Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS DİNAMİK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2451 ₺ -0.73% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1218
GHZ
GHZ Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. OKS TEMKİNLİ KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0808 ₺ +0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1219
GID
GID
GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4606 ₺ -1.58% +0.00% -11.96% -12.85% -11.05% +0.10% +8.03% +0.00% +0.00%
1220
GIE
GIE
GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,4900 ₺ -0.89% +0.00% -6.69% -0.29% -5.04% +19.77% +31.06% +116.49% +0.00%
1221
GIH
GIH
ALLBATROSS PORTFÖY GIDA VE İÇECEK SEKTÖRÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7252 ₺ -1.89% +0.00% -21.00% -27.69% -26.56% -3.65% +1.91% -2.04% +0.00%
1222
GJA
GJA
GARANTİ PORTFÖY ONYEDİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,0020 ₺ -0.01% +0.00% +1.05% +4.84% +12.29% +17.68% +24.01% +123.87% +646.57%
1223
GJB
GJB
INVEO PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 10,1093 ₺ -0.83% +0.00% -3.55% -3.36% +1.15% +16.61% +36.18% +147.30% +857.26%
1224
GJD
GJD
GARANTİ PORTFÖY ORTAS SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,1057 ₺ +0.07% +0.00% +1.48% +5.75% +12.76% +19.30% +26.34% +127.63% +630.61%
1225
GJE
GJE
GARANTİ PORTFÖY ECZ SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,9926 ₺ -0.30% +0.00% +1.29% +4.50% +10.50% +15.72% +23.88% +116.16% +605.45%
1226
GJF
GJF Katılım
GARANTİ PORTFÖY BEREKET SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,7825 ₺ -0.07% +0.00% +0.50% +3.50% +8.96% +15.02% +20.94% +117.41% +606.97%
1227
GJH
GJH
GARANTİ PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 4,1532 ₺ +0.10% +0.00% +2.95% +9.64% +20.91% +34.11% +45.51% +256.45% +0.00%
1228
GJM
GJM
GLOBAL MD PORTFÖY ADA SERBEST FON
Serbest 36,3901 ₺ -1.42% +0.00% -13.55% -8.98% -6.99% +27.11% +41.89% +167.53% +2,911.36%
1229
GJO
GJO
GARANTİ PORTFÖY ONALTINCI SERBEST (DÖVİZ) ÖZEL FON
Kıymetli Madenler 61,3591 ₺ -0.12% +0.00% +1.58% +5.00% +10.53% +16.06% +21.24% +109.06% +572.65%
1230
GKA
GKA
Gedik Portföy Fon Sepeti Fonu
Fon Sepeti 5,4300 ₺ +1.21% -0.85% +6.35% +10.68% +16.97% +50.65% +21.70% +200.28% +1,101.68%
1231
GKB
GKB Katılım
GARANTİ EMEKLİLİK VE HAYAT A.Ş. KİRA SERTİFİKALARI KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,2019 ₺ +0.06% +2.67% +7.18% +16.29% +24.28% +21.90% +18.31% +100.28% +597.92%
1232
GKC
GKC
Gedik Portföy Para Piyasası Fonu
Para Piyasası 20,2300 ₺ +0.24% +0.76% +3.47% +9.00% +19.15% +29.55% +43.60% +242.09% +428.72%
1233
GKD
GKD
Gedik Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 20,2300 ₺ -0.64% +1.32% +7.20% +8.02% +14.03% +43.16% +56.01% +119.36% +577.20%
1234
GKE
GKE
Gedik Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 12,8300 ₺ +0.88% +2.18% +8.04% +22.08% +38.76% +53.93% +69.62% +264.36% +1,102.84%
1235
GKF
GKF Katılım
GLOBAL MD PORTFÖY KATILIM FONU
Katılım 4,0537 ₺ -1.21% +0.00% -9.73% -11.93% -14.70% +4.41% +10.80% +86.70% +298.25%
1236
GKG
GKG
GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3569 ₺ -0.92% +0.00% -6.72% -1.52% -1.51% +25.39% +37.72% +0.00% +0.00%
1237
GKH
GKH Katılım
GARANTİ PORTFÖY PARA PİYASASI KATILIM SERBEST (TL) FON
Para Piyasası 4,7297 ₺ +0.07% +0.00% +2.86% +9.47% +20.73% +33.56% +44.76% +240.05% +0.00%
1238
GKI
GKI Katılım
Gedik Portföy Katılım Fonu
Katılım 20,2300 ₺ -0.13% -0.66% -0.98% +4.64% +20.24% +36.25% +54.37% +271.82% +1,281.35%
1239
GKJ
GKJ
Gedik Portföy Hisse Senedi Fonu
Hisse Senedi 5,4300 ₺ +0.93% +0.31% +5.63% +2.59% +35.64% +13.41% +74.36% +131.17% +2,321.77%
1240
GKK
GKK
GARANTİ PORTFÖY ONDÖRDÜNCÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,9604 ₺ -0.01% +0.90% +0.75% +3.92% +10.02% +16.34% +22.94% +123.45% +619.25%
1241
GKL
GKL
GARANTİ PORTFÖY YF HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 14,3493 ₺ -1.14% +0.66% -8.11% -2.71% -5.43% +19.39% +35.37% +112.14% +837.07%
1242
GKM
GKM
GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2026 SERBEST (DÖVİZ) FON
Serbest 0,0000 ₺ +0.00% +1.35% +0.00% +0.00% +0.00% +0.00% +0.00% +255.78% +1,233.02%
1243
GKN
GKN
Gedik Portföy Serbest Fonu
Serbest 12,8300 ₺ +1.21% +2.75% +6.34% +12.08% +16.90% +14.93% +21.83% +170.67% +1,106.12%
1244
GKO
GKO
GARANTİ PORTFÖY KAR PAYI ÖDEYEN OCAK 2026 SERBEST (DÖVİZ) FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1245
GKP
GKP
Gedik Portföy Karma Fonu
Karma 5,4300 ₺ -0.22% -0.79% -0.67% +7.20% +26.17% +45.65% +61.24% +262.34% +1,015.97%
1246
GKQ
GKQ
Gedik Portföy Değişken Fonu
Değişken 12,8300 ₺ +1.04% +2.57% +7.37% +18.01% +28.38% +28.64% +23.69% +97.03% +427.22%
1247
GKR
GKR Katılım
Gedik Portföy Katılım Fonu
Katılım 20,2300 ₺ -0.29% -0.84% -0.19% +9.65% +30.53% +49.94% +59.46% +221.23% +708.73%
1248
GKS
GKS
Gedik Portföy Hisse Senedi Fonu
Hisse Senedi 5,4300 ₺ +2.81% +2.54% -3.44% -0.37% +34.68% +65.31% +36.91% +110.00% +1,270.35%
1249
GKT
GKT
Gedik Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 12,8300 ₺ +0.15% +0.91% +6.32% +22.39% +42.96% +60.04% +71.51% +248.28% +1,004.48%
1250
GKU
GKU
Gedik Portföy Para Piyasası Fonu
Para Piyasası 20,2300 ₺ +0.23% +0.75% +3.46% +9.00% +19.24% +29.86% +44.36% +244.71% +417.14%
1251
GKV
GKV Katılım
GARANTİ PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 7,4136 ₺ -1.21% +0.00% -12.10% -9.81% -2.39% +28.50% +35.60% +87.41% +0.00%
1252
GKW
GKW
Gedik Portföy Serbest Fonu
Serbest 12,8300 ₺ +1.28% -0.83% +5.51% +13.68% +13.68% +49.33% +32.67% +138.54% +1,293.12%
1253
GKX
GKX
Gedik Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 20,2300 ₺ -0.57% +2.22% +4.80% +2.90% +29.12% +45.49% +19.04% +185.38% +1,264.91%
1254
GKY
GKY
Gedik Portföy Karma Fonu
Karma 5,4300 ₺ -0.40% +2.71% +1.25% +8.08% +36.02% +17.97% +41.21% +249.78% +403.16%
1255
GKZ
GKZ
Gedik Portföy Değişken Fonu
Değişken 12,8300 ₺ +0.28% +1.49% +1.35% +16.26% +16.23% +47.04% +20.15% +269.44% +409.09%
1256
GL1
GL1
AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1.396,7737 ₺ -1.34% +0.00% -9.15% -3.35% -3.04% +17.24% +30.92% +115.01% +1,250.86%
1257
GLB
GLB
Global Portföy Değişken Fonu
Değişken 7,2800 ₺ -0.18% +2.63% -0.88% +17.02% +23.10% +24.36% +58.94% +95.73% +1,184.71%
1258
GLC
GLC
AKTİF PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU
Fon Sepeti 4,2331 ₺ -0.65% +0.00% -3.27% +2.17% -0.21% +5.40% +13.14% +134.12% +0.00%
1259
GLD
GLD
Global Portföy Hisse Senedi Fonu
Hisse Senedi 22,0800 ₺ -0.16% +3.60% -4.00% +23.48% +1.54% +60.25% +26.59% +276.77% +1,700.31%
1260
GLD
GLDTR.F Katılım
QNB Finansportföy Altın Katılım BYF
Kıymetli Madenler 564,3000 ₺ -0.07% +1.54% +9.67% +25.20% +35.66% +44.46% +66.39% +281.41% +1,125.11%
1261
GLE
GLE
Global Portföy Para Piyasası Fonu
Para Piyasası Serbest 14,6800 ₺ +0.22% +0.74% +3.42% +8.95% +19.30% +30.23% +45.47% +256.30% +425.81%
1262
GLF
GLF
Global Portföy Fon Sepeti Fonu
Fon Sepeti 22,0800 ₺ +1.30% +2.71% +5.16% +8.09% +12.99% +17.93% +37.50% +249.48% +1,297.12%
1263
GLG
GLG
AKTİF PORTFÖY CAPİTAL HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 7,5791 ₺ -0.60% -0.84% -9.02% -5.52% -9.59% +11.98% +27.38% +108.97% +695.41%
1264
GLH
GLH
Global Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 14,6800 ₺ +1.54% +0.58% -0.80% +14.79% +34.96% +22.41% +22.83% +250.82% +1,121.61%
1265
GLI
GLI
Global Portföy Karma Fonu
Karma 22,0800 ₺ -0.65% +1.27% +7.25% +8.39% +13.71% +42.10% +57.14% +125.41% +541.06%
1266
GLJ
GLJ
Global Portföy Değişken Fonu
Değişken 7,2800 ₺ -0.50% +2.51% +3.17% +4.08% +34.97% +32.51% +20.56% +263.88% +839.23%
1267
GLK
GLK Katılım
Global Portföy Katılım Fonu
Katılım 14,6800 ₺ +1.50% -0.06% +0.56% +19.28% +25.53% +15.20% +50.10% +247.37% +448.53%
1268
GLL
GLL Katılım
GOLDEN GLOBAL PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 0,9737 ₺ -1.28% -1.09% -3.15% +23.36% +17.71% +8.89% +74.94% +302.15% +502.48%
1269
GLM
GLM
ATLAS PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON
Serbest 0,4745 ₺ -0.52% +2.42% -3.29% +3.75% -6.04% +10.84% -39.35% -41.99% +1,005.01%
1270
GLN
GLN
Global Portföy Para Piyasası Fonu
Para Piyasası 14,6800 ₺ +0.25% +0.78% +3.50% +8.93% +18.69% +28.39% +43.76% +259.10% +449.20%
1271
GLO
GLO
Global Portföy Fon Sepeti Fonu
Fon Sepeti 22,0800 ₺ -0.24% -0.81% -0.56% +7.82% +27.38% +47.11% +61.39% +253.75% +936.12%
1272
GLP
GLP
GARANTİ PORTFÖY PRUVA SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,5500 ₺ +0.08% +2.59% +1.39% +5.77% +13.04% +19.59% +27.35% +142.14% +747.18%
1273
GLQ
GLQ
Global Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 14,6800 ₺ +0.80% +2.03% +6.65% +19.56% +36.49% +49.67% +56.53% +233.67% +961.35%
1274
GLR
GLR
Global Portföy Karma Fonu
Karma 22,0800 ₺ -0.49% -0.65% +2.87% +18.28% +35.58% +35.60% +22.66% +99.43% +745.45%
1275
GLS
GLS Katılım
AZİMUT PORTFÖY KİRA SERTİFİKALARI (SUKUK) KATILIM FONU
Katılım 0,1793 ₺ +0.13% +1.92% +2.81% +9.40% +19.56% +32.69% +43.73% +215.74% +409.43%
1276
GLT
GLT Katılım
Global Portföy Katılım Fonu
Katılım 14,6800 ₺ +0.10% -0.15% -0.30% +3.18% +12.53% +16.21% +22.95% +140.56% +765.75%
1277
GLU
GLU
Global Portföy Hisse Senedi Fonu
Hisse Senedi 22,0800 ₺ -1.51% +2.56% +8.99% -0.55% +10.53% +65.64% +50.90% +110.07% +1,667.73%
1278
GLV
GLV
GLOBAL MD PORTFÖY NEHİR SERBEST FON
Serbest 7,6889 ₺ -3.54% +2.84% -11.19% -8.11% -6.11% -4.91% -1.95% +32.12% +1,159.21%
1279
GLW
GLW
Global Portföy Para Piyasası Fonu
Para Piyasası 14,6800 ₺ +0.27% +0.79% +3.48% +8.70% +17.90% +29.25% +45.72% +264.44% +437.06%
1280
GLX
GLX
Global Portföy Fon Sepeti Fonu
Fon Sepeti 22,0800 ₺ +0.61% +0.43% +4.97% +6.74% +32.47% +19.03% +58.10% +102.44% +1,284.37%
1281
GLY
GLY
Global Portföy Serbest Fonu
Serbest 7,2800 ₺ +1.13% -0.80% +7.00% +7.61% +22.03% +46.64% +17.41% +256.85% +736.63%
1282
GLZ
GLZ
Global Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 14,6800 ₺ +0.01% -0.36% -0.74% +2.91% +13.76% +21.18% +33.00% +195.00% +1,072.78%
1283
GMA
GMA
AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 2,1965 ₺ -0.54% +0.00% -0.53% +7.02% +14.93% +31.06% +44.32% +154.17% +906.74%
1284
GMC
GMC
TEB PORTFÖY GÜMÜŞ FON SEPETİ FONU
Kıymetli Madenler 6,9237 ₺ -5.17% +0.00% -9.01% -0.08% -23.63% -15.70% +23.91% +292.64% +0.00%
1285
GMD
GMD
GLOBAL MD PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 2,6883 ₺ -0.50% +0.00% -3.36% -0.11% +6.23% +17.48% +25.73% +33.43% +0.00%
1286
GME
GME
İŞ PORTFÖY EGE SERBEST ÖZEL FON
Serbest 28,5937 ₺ -0.99% +0.00% +2.10% +8.43% +10.06% +17.52% +30.26% +195.11% +809.20%
1287
GMF
GMF
ANADOLU HAYAT EMEKLİLİK A.Ş. GÜMÜŞ FON SEPETİ EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0212 ₺ -3.59% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1288
GMI
GMI
AK PORTFÖY GÜMÜŞ SERBEST FON
Kıymetli Madenler 1,3165 ₺ +0.04% +0.00% -2.81% +9.96% -15.29% -7.93% +0.00% +0.00% +0.00%
1289
GMM
GMM
GARANTİ PORTFÖY KAR PAYI ÖDEYEN MART 2027 SERBEST (DÖVİZ) FON
Serbest 49,4487 ₺ +0.06% +0.00% +0.87% +5.17% +10.65% +15.59% +18.54% +0.00% +0.00%
1290
GMN
GMN
GLOBAL MD PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,4407 ₺ +0.09% +0.00% +3.03% +9.78% +20.77% +34.11% +0.00% +0.00% +0.00%
1291
GMO
GMO
AZİMUT PORTFÖY G MOBİLİTE HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,8821 ₺ -0.21% +0.00% -1.84% -6.87% -5.48% -6.15% -12.37% +0.00% +0.00%
1292
GMP
GMP
GARANTİ PORTFÖY GM SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,4766 ₺ -0.03% +0.00% -0.02% +2.67% +7.23% +13.36% +20.73% +135.41% +601.60%
1293
GMR
GMR
INVEO PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1512 ₺ -1.58% +0.00% -12.72% -17.46% -15.79% -6.51% +3.14% +31.50% +847.97%
1294
GMS
GMSTR.F
QNB Finansportföy Gümüş BYF
Kıymetli Madenler 610,2500 ₺ +1.76% +2.76% +6.18% +17.38% +38.54% +60.29% +71.67% +239.61% +1,011.26%
1295
GMV
GMV
GARANTİ PORTFÖY OCAK 2026 SERBEST (DÖVİZ-ABD DOLARI) FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1296
GMZ
GMZ
İŞ PORTFÖY MZ SERBEST ÖZEL FON
Serbest 13,3394 ₺ -0.79% +0.00% -3.99% +1.27% +2.81% +18.37% +29.31% +102.03% +827.12%
1297
GNH
GNH
GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1349 ₺ -1.24% +0.00% -19.96% -23.74% -21.43% -8.94% -6.92% +0.00% +0.00%
1298
GNK
GNK
AZİMUT PORTFÖY SARPAY SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,2272 ₺ -0.05% +0.00% +0.34% +4.31% +10.57% +18.18% +24.49% +125.74% +668.62%
1299
GNL
GNL
GARANTİ PORTFÖY UNL SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,3038 ₺ -0.05% +0.00% +1.78% +6.25% +13.26% +19.87% +27.36% +0.00% +0.00%
1300
GNP
GNP
GARANTİ PORTFÖY NEMA PARA PİYASASI (TL) FONU
Para Piyasası 1,5519 ₺ +0.08% +0.00% +2.84% +9.44% +20.26% +33.29% +44.56% +0.00% +0.00%
1301
GNS
GNS
GARANTİ PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3954 ₺ -1.67% +0.00% -9.44% -15.18% -8.56% +7.90% +19.06% +0.00% +0.00%
1302
GNZ
GNZ
AK PORTFÖY ING Z KUŞAĞI FON SEPETİ ÖZEL FONU
Fon Sepeti 1,6566 ₺ -0.76% +0.00% +3.09% +8.87% +21.84% +31.71% +41.24% +0.00% +0.00%
1303
GO1
GO1
ONE PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 4,6143 ₺ -0.30% +0.00% -5.22% +0.60% +7.47% +25.29% +37.42% +241.79% +0.00%
1304
GO3
GO3
ONE PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU
Fon Sepeti 4,4710 ₺ -0.73% +0.00% -8.91% -6.52% -3.92% +11.29% +21.03% +156.20% +0.00%
1305
GO4
GO4
ONE PORTFÖY DÖRDÜNCÜ FON SEPETİ FONU
Fon Sepeti 4,9104 ₺ -1.35% +0.00% -8.13% -4.66% -2.76% +11.35% +22.29% +161.24% +0.00%
1306
GO6
GO6
ONE PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 4,4477 ₺ +0.15% +0.00% +1.69% +8.80% +21.03% +36.49% +49.47% +273.38% +0.00%
1307
GO9
GO9
ONE PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,3926 ₺ -1.65% +0.00% -13.50% -13.19% -3.92% +26.91% +40.38% +0.00% +0.00%
1308
GOF
GOF
GARANTİ PORTFÖY OTUZİKİNCİ SERBEST (DÖVİZ) FON
Serbest 55,5747 ₺ -1.72% +0.00% +4.52% +5.96% +23.22% +31.55% +0.00% +0.00% +0.00%
1309
GOH
GOH
GARANTİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 13,5692 ₺ -1.57% +0.00% -14.76% -15.67% -13.26% +1.56% +6.06% +53.44% +1,222.87%
1310
GOK
GOK Katılım
GOLDEN GLOBAL PORTFÖY KISA VADELİ KİRA SERTİFİKALARI KATILIM FONU
Para Piyasası 1,0443 ₺ +0.09% +0.00% +2.84% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1311
GOL
GOL Katılım
GARANTİ PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 2,7308 ₺ -0.82% +0.00% -2.70% +7.58% -4.93% +5.20% +12.19% +0.00% +0.00%
1312
GOP
GOP Katılım
GOLDEN GLOBAL PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 1,3011 ₺ +0.08% +0.00% +4.04% +11.21% +23.12% +0.00% +0.00% +0.00% +0.00%
1313
GP1
GP1
AZİMUT PORTFÖY AEB SERBEST (TL) ÖZEL FON
Serbest 3,1940 ₺ -2.01% +0.00% -22.87% -12.59% -16.86% +0.60% +0.55% +95.41% +0.00%
1314
GP3
GP3
GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON
Serbest 62,6327 ₺ +0.75% +0.00% -1.31% +2.06% +7.71% +21.87% +0.00% +0.00% +0.00%
1315
GPA
GPA
GARANTİ PORTFÖY EUROBOND BORÇLANMA ARAÇLARI (DÖVİZ) FONU
Borçlanma Araçları 23,5676 ₺ -0.20% +0.00% +1.01% +3.85% +9.34% +14.98% +22.58% +132.13% +600.71%
1316
GPB
GPB
GARANTİ PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 12,6074 ₺ -0.16% +0.00% +1.21% +7.79% +14.78% +27.42% +37.13% +208.91% +392.96%
1317
GPC
GPC
GARANTİ PORTFÖY İKİNCİ SERBEST ( DÖVİZ ) FON
Serbest 73,0883 ₺ -0.07% +0.00% +0.62% +3.73% +9.63% +14.51% +21.30% +129.68% +588.84%
1318
GPF
GPF Katılım
GARANTİ PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 9,0717 ₺ -0.40% +0.00% -1.51% +3.90% +11.01% +22.22% +32.34% +167.64% +390.75%
1319
GPG
GPG
INVEO PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 15,5420 ₺ -1.03% +0.00% -5.62% -3.56% +10.55% +26.30% +32.78% +187.90% +735.23%
1320
GPH
GPH
GARANTİ PORTFÖY ONSEKİZİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 46,4945 ₺ +0.05% +0.00% +1.44% +4.55% +8.04% +10.43% +12.59% +49.83% +411.75%
1321
GPI
GPI
GARANTİ PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 18,8106 ₺ -0.42% +0.00% +0.06% +5.30% +12.36% +25.02% +34.82% +211.96% +621.49%
1322
GPJ
GPJ
GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON
Serbest 59,5199 ₺ +0.10% +0.00% +1.14% +5.05% +11.45% +17.42% +24.11% +0.00% +0.00%
1323
GPL
GPL
GARANTİ PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 55,1064 ₺ +0.06% +0.00% +1.90% +6.00% +12.32% +18.05% +21.97% +94.08% +0.00%
1324
GPM
GPM
GARANTİ PORTFÖY MİB SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,5922 ₺ +0.03% +0.00% +1.05% +5.22% +10.44% +16.00% +21.95% +117.75% +0.00%
1325
GPN
GPN Katılım
GARANTİ PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,4695 ₺ +0.10% +0.00% +3.00% +9.81% +21.17% +34.18% +45.51% +0.00% +0.00%
1326
GPT
GPT
AKTİF PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 2,7586 ₺ -1.06% +0.00% -1.04% -0.62% +21.80% +37.75% +46.28% +0.00% +0.00%
1327
GPU
GPU
GARANTİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON
Değişken 21,1681 ₺ -0.64% +0.00% -1.12% +3.63% +8.07% +24.04% +34.70% +207.27% +688.04%
1328
GPV
GPV
YAPI KREDİ PORTFÖY URLA SERBEST (DÖVİZ-AVRO) ÖZEL FON
Serbest 66,3272 ₺ +0.16% +0.00% -1.22% +2.82% +5.00% +10.26% +17.64% +119.11% +530.37%
1329
GPZ
GPZ
GARANTİ PORTFÖY ÜÇÜNCÜ PARA PİYASASI FONU
Para Piyasası 2,0748 ₺ +0.08% +0.00% +2.99% +10.02% +20.96% +34.56% +46.29% +0.00% +99.05%
1330
GRA
GRA
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. ALTIN EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,7179 ₺ -0.94% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1331
GRB
GRB
Gri Portföy Serbest Fonu
Serbest 21,7100 ₺ +1.43% +2.39% +2.44% +3.23% +16.38% +39.22% +61.29% +232.87% +615.87%
1332
GRD
GRD
Gri Portföy Fon Sepeti Fonu
Fon Sepeti 14,3100 ₺ -0.61% +0.08% +6.25% +18.61% +20.90% +14.82% +34.99% +265.85% +1,142.67%
1333
GRE
GRE
Gri Portföy Karma Fonu
Karma 14,3100 ₺ -0.65% +0.90% +7.40% +11.87% +12.53% +31.32% +61.30% +194.83% +403.41%
1334
GRE
GREA
Garanti Emeklilik Endeks EYF
Endeks 0,0870 ₺ +0.83% +2.12% +6.86% +19.80% +36.27% +48.15% +53.02% +212.81% +832.30%
1335
GRE
GREB
Garanti Emeklilik Endeks EYF
Endeks 0,3390 ₺ +0.40% +0.77% +2.58% +9.73% +21.56% +27.53% +31.93% +150.29% +656.15%
1336
GRE
GREC
Garanti Emeklilik Endeks EYF
Endeks 0,5910 ₺ +0.35% +0.62% +2.06% +8.36% +19.20% +23.41% +26.26% +124.89% +520.12%
1337
GRE
GRED
Garanti Emeklilik Endeks EYF
Endeks 0,8430 ₺ -0.39% -0.83% +1.04% +14.13% +35.66% +48.67% +44.03% +130.17% +400.53%
1338
GRF
GRF
Gri Portföy Değişken Fonu
Değişken 21,7100 ₺ -0.21% -0.78% -0.74% +6.78% +25.30% +44.52% +60.87% +267.13% +1,068.79%
1339
GRG
GRG Katılım
Gri Portföy Katılım Fonu
Katılım 6,9100 ₺ +0.20% +0.14% +0.50% +4.59% +13.49% +15.08% +17.43% +98.73% +459.76%
1340
GRH
GRH
Gri Portföy Hisse Senedi Fonu
Hisse Senedi 14,3100 ₺ -1.55% +1.54% +10.22% +6.79% +1.05% +45.00% +80.32% +203.11% +589.53%
1341
GRI
GRI
Gri Portföy Para Piyasası Fonu
Para Piyasası 6,9100 ₺ +0.23% +0.75% +3.46% +8.99% +19.25% +29.90% +44.45% +245.61% +415.51%
1342
GRJ
GRJ
Gri Portföy Para Piyasası Fonu
Para Piyasası 6,9100 ₺ +0.32% +0.77% +3.19% +8.98% +18.74% +29.04% +46.00% +251.01% +434.69%
1343
GRK
GRK
Gri Portföy Fon Sepeti Fonu
Fon Sepeti 14,3100 ₺ +0.49% +1.07% +3.63% +12.56% +26.55% +36.48% +44.64% +209.43% +986.96%
1344
GRL
GRL
QNB PORTFÖY AGRESİF SERBEST FON
Serbest 1,7594 ₺ -0.66% -0.50% -3.02% +1.75% +1.90% +17.36% +28.53% +133.25% +638.65%
1345
GRM
GRM
Gri Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 6,9100 ₺ -0.65% +1.10% +7.37% +10.02% +12.75% +37.16% +60.51% +156.16% +429.97%
1346
GRN
GRN
Gri Portföy Karma Fonu
Karma 14,3100 ₺ +1.35% +2.65% +4.33% +6.02% +12.53% +23.49% +48.23% +273.18% +1,177.67%
1347
GRN
GRNA Katılım
Garanti Emeklilik Katılım EYF
Katılım 1,0950 ₺ +1.34% -0.76% +4.45% +16.50% +12.50% +43.06% +46.73% +98.62% +1,205.11%
1348
GRN
GRNB Katılım
Garanti Emeklilik Katılım EYF
Katılım 0,0870 ₺ +1.42% -0.56% +2.84% +19.20% +15.07% +29.74% +60.25% +119.25% +735.83%
1349
GRN
GRNC Katılım
Garanti Emeklilik Katılım EYF
Katılım 0,3390 ₺ +0.82% +2.10% +6.82% +19.75% +36.35% +48.55% +53.90% +217.85% +862.44%
1350
GRN
GRND Katılım
Garanti Emeklilik Katılım EYF
Katılım 0,5910 ₺ +0.61% +1.48% +5.00% +16.14% +32.59% +46.76% +58.33% +268.35% +1,287.22%
1351
GRO
GRO
GARANTİ PORTFÖY OTUZUNCU SERBEST (DÖVİZ) FON
Serbest 56,1877 ₺ +0.06% +0.15% +1.93% +6.08% +12.48% +18.31% +22.43% +100.12% +1,242.45%
1352
GRP
GRP Katılım
Gri Portföy Katılım Fonu
Katılım 6,9100 ₺ +0.77% -0.04% +6.43% +3.58% +36.43% +15.10% +58.97% +120.17% +1,070.51%
1353
GRQ
GRQ
Gri Portföy Hisse Senedi Fonu
Hisse Senedi 14,3100 ₺ -1.42% +3.43% +6.61% -4.26% +25.88% +63.81% +15.93% +205.19% +2,399.62%
1354
GRR
GRR
Gri Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 21,7100 ₺ +1.34% +1.04% +10.30% +17.80% +40.26% +53.36% +61.65% +281.37% +1,001.30%
1355
GRS
GRS
Gri Portföy Para Piyasası Fonu
Para Piyasası 6,9100 ₺ +0.31% +0.78% +3.13% +8.93% +18.99% +28.43% +45.79% +258.71% +418.99%
1356
GRT
GRT
GARANTİ PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2511 ₺ -1.57% +2.47% -19.85% -21.95% -16.91% +7.03% +6.56% +116.46% +1,290.65%
1357
GRU
GRU
Gri Portföy Serbest Fonu
Serbest 21,7100 ₺ +1.06% +2.62% +7.31% +17.31% +26.60% +25.51% +20.77% +95.05% +485.12%
1358
GRV
GRV
Gri Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 6,9100 ₺ -0.35% +2.75% +0.45% +10.58% +33.94% +14.99% +52.13% +202.20% +470.92%
1359
GRW
GRW
Gri Portföy Karma Fonu
Karma 14,3100 ₺ +1.19% -0.84% +6.52% +9.96% +18.00% +50.21% +19.95% +215.13% +1,025.78%
1360
GRX
GRX
Gri Portföy Değişken Fonu
Değişken 21,7100 ₺ +1.32% -0.79% +4.85% +15.54% +12.63% +45.81% +41.70% +108.43% +1,271.26%
1361
GRY
GRY Katılım
Gri Portföy Katılım Fonu
Katılım 6,9100 ₺ -0.26% -0.83% -0.41% +8.62% +28.83% +48.60% +60.95% +240.56% +833.43%
1362
GRZ
GRZ
Gri Portföy Hisse Senedi Fonu
Hisse Senedi 14,3100 ₺ -0.88% +4.70% -2.76% +10.42% +36.63% +3.95% +74.27% +240.38% +884.35%
1363
GSE
GSE
AZİMUT PORTFÖY 7.0 SERBEST (DÖVİZ) FON
Serbest 67,3742 ₺ +0.08% +0.00% +1.76% +6.16% +13.24% +19.75% +24.90% +108.52% +607.95%
1364
GSG
GSG
AZİMUT PORTFÖY GÜREL SERBEST (DÖVİZ) ÖZEL FON
Serbest 72,1715 ₺ +0.01% +0.00% +0.35% +3.92% +9.53% +14.78% +20.59% +118.44% +643.08%
1365
GSO
GSO
GARANTİ PORTFÖY ÖPY SERBEST ÖZEL FON
Serbest 16,1771 ₺ +0.10% +0.00% +3.06% +9.85% +21.42% +35.10% +47.35% +263.49% +674.76%
1366
GSP
GSP
AZİMUT PYŞ KAR PAYI ÖDEYEN HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,5456 ₺ -0.84% +0.00% -6.64% -1.21% +0.57% +33.38% +43.68% +135.12% +1,119.77%
1367
GSR
GSR
GARANTİ PORTFÖY EGL SERBEST (DÖVİZ) ÖZEL FON
Serbest 58,7919 ₺ +0.02% +0.00% +1.21% +5.67% +11.82% +16.62% +23.27% +0.00% +0.00%
1368
GSU
GSU
GARANTİ PORTFÖY KAR PAYI ÖDEYEN ŞUBAT 2026 SERBEST (DÖVİZ) FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1369
GTA
GTA
GARANTİ PORTFÖY ALTIN FONU
Kıymetli Madenler 1,5540 ₺ -0.91% +0.00% -2.36% +7.59% -5.13% +5.71% +13.20% +242.02% +975.02%
1370
GTF
GTF
AZİMUT PYŞ BİRİNCİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 15,5740 ₺ -0.01% +0.00% +2.04% +7.68% +14.22% +22.73% +37.18% +181.11% +356.39%
1371
GTH
GTH
GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3471 ₺ -1.14% +0.00% -11.67% -9.17% +1.85% +25.75% +30.15% +0.00% +0.00%
1372
GTK
GTK
GARANTİ PORTFÖY KAMU BORÇLANMA ARAÇLARI ÖZEL FONU
Borçlanma Araçları 7,2540 ₺ +0.00% +0.00% +1.14% +6.64% +15.32% +24.38% +35.47% +130.19% +621.23%
1373
GTL
GTL
GARANTİ PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 0,1421 ₺ +0.08% +0.00% +2.88% +9.59% +20.67% +33.59% +45.07% +253.08% +430.98%
1374
GTM
GTM
GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 7,5503 ₺ -0.91% +0.00% -6.97% -1.18% -3.50% +23.54% +37.56% +125.75% +0.00%
1375
GTN
GTN
GARANTİ PORTFÖY GTH SERBEST (DÖVİZ) ÖZEL FON
Serbest 53,4554 ₺ +0.10% +0.00% +0.97% +4.63% +10.53% +16.16% +23.11% +0.00% +0.00%
1376
GTY
GTY
GARANTİ PORTFÖY TREND SERBEST FON
Serbest 6,2770 ₺ -0.46% +0.00% -2.91% +2.22% +10.19% +19.59% +29.03% +150.78% +433.80%
1377
GTZ
GTZ
GARANTİ PORTFÖY GÜMÜŞ FON SEPETİ FONU
Kıymetli Madenler 10,5698 ₺ -4.79% +0.00% -8.08% +0.94% -20.90% -13.38% +25.59% +304.24% +906.86%
1378
GUA
GUA
GARANTİ PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI ÖZEL FON
Borçlanma Araçları 6,1972 ₺ -0.01% +0.00% +1.74% +7.30% +14.37% +23.75% +33.28% +179.03% +486.82%
1379
GUB
GUB
GARANTİ PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 2,7106 ₺ +0.10% +0.00% +2.97% +9.67% +20.74% +34.22% +45.69% +0.00% +0.00%
1380
GUC
GUC
GARANTİ PORTFÖY ÜÇÜNCÜ PARA PİYASASI SERBEST (TL) ÖZEL FON
Para Piyasası 1,5505 ₺ +0.10% +0.00% +3.08% +9.96% +21.53% +35.40% +47.31% +0.00% +0.00%
1381
GUF
GUF
İŞ PORTFÖY GÜMÜŞ FON SEPETİ FONU
Kıymetli Madenler 0,8273 ₺ -4.65% +0.00% -6.94% +1.53% +0.00% +0.00% +0.00% +0.00% +0.00%
1382
GUH
GUH
GARANTİ PORTFÖY YABANCI TEKNOLOJİ HİSSE SENEDİ FONU
Hisse Senedi 0,4794 ₺ -0.36% +0.00% +6.74% +5.54% +41.14% +51.94% +64.38% +274.93% +821.34%
1383
GUK
GUK Katılım
GARANTİ PORTFÖY GÜMÜŞ KATILIM SERBEST FON
Kıymetli Madenler 1,2742 ₺ -4.93% +0.00% -8.04% +0.63% -20.86% -15.52% +0.00% +0.00% +0.00%
1384
GUM
GUM
AK PORTFÖY GÜMÜŞ FON SEPETI FONU
Kıymetli Madenler 11,3448 ₺ -4.33% +0.00% -7.84% +1.96% -19.85% -11.75% +26.40% +298.05% +948.26%
1385
GUV
GUV
GARANTİ PORTFÖY UZUN VADELİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,7994 ₺ -0.21% +0.00% +0.94% +8.49% +10.60% +11.62% +26.85% +0.00% +0.00%
1386
GVA
GVA
GARANTİ PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇLAR DEĞİŞKEN FON
Değişken 3,9361 ₺ -0.48% +0.00% -3.21% -6.57% -1.60% +12.54% +25.34% +110.60% +0.00%
1387
GVB
GVB
GARANTİ PORTFÖY ACE SERBEST (DÖVİZ-ABD DOLARI) ÖZEL FON
Serbest 69,0554 ₺ +0.01% +0.00% +0.70% +4.81% +9.81% +15.83% +22.68% +121.87% +0.00%
1388
GVC
GVC
GARANTİ PORTFÖY ERG SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,7053 ₺ +0.03% +0.00% +1.02% +4.44% +10.21% +15.69% +20.89% +118.59% +0.00%
1389
GVD
GVD
GARANTİ PORTFÖY KARABAĞLI SERBEST (DÖVİZ) ÖZEL FON
Serbest 18,4360 ₺ +0.00% +0.00% -0.06% -0.35% -7.68% -14.13% -15.84% -26.62% +0.00%
1390
GVI
GVI
GARANTİ PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU
Fon Sepeti 5,4899 ₺ -0.75% +0.00% -3.29% +0.49% +0.85% +14.13% +24.62% +148.08% +0.00%
1391
GVL
GVL
GARANTİ PORTFÖY ZYT SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,1825 ₺ +0.06% +0.00% +1.04% +4.84% +10.93% +16.25% +22.74% +126.50% +0.00%
1392
GVZ
GVZ
GARANTİ PORTFÖY ACE SERBEST (DÖVİZ-AVRO) ÖZEL FON
Serbest 72,9608 ₺ +0.14% +0.00% -0.82% +3.55% +6.29% +11.53% +19.06% +125.35% +0.00%
1393
GYC
GYC
GARANTİ PORTFÖY YİRMİBEŞİNCİ SERBEST ÖZEL FON
Serbest 4,2945 ₺ +0.09% +0.00% +2.76% +8.65% +18.02% +0.00% +38.52% +209.57% +0.00%
1394
GYG
GYG
GARANTİ PORTFÖY TEKOS SERBEST (DÖVİZ-AVRO) ÖZEL FON
Serbest 70,9023 ₺ +0.16% +0.00% -1.12% +3.18% +6.48% +11.79% +19.39% +131.82% +0.00%
1395
GYK
GYK
INVEO PORTFÖY BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 0,1209 ₺ +0.05% +0.00% +2.79% +9.51% +20.00% +31.40% +43.01% +220.96% +438.11%
1396
GYL
GYL
INVEO PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 15,3883 ₺ +0.13% +0.00% +2.90% +9.57% +20.56% +32.99% +44.41% +222.30% +367.55%
1397
GYN
GYN
GARANTİ PORTFÖY HCR SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,6627 ₺ -0.22% +0.00% +2.02% +8.00% +13.46% +18.61% +26.51% +132.10% +0.00%
1398
GYR
GYR
GARANTİ PORTFÖY TEKOS SERBEST (DÖVİZ-ABD DOLARI) ÖZEL FON
Serbest 64,3455 ₺ +0.05% +0.00% +0.48% +4.12% +10.58% +16.48% +21.60% +115.46% +0.00%
1399
GZB
GZB
GARANTİ PORTFÖY ÖPY İKİNCİ SERBEST ÖZEL FON
Serbest 7,8599 ₺ -0.02% +0.00% +2.00% +9.85% +19.10% +34.69% +53.02% +238.23% +605.54%
1400
GZD
GZD
GARANTİ PORTFÖY ONÜCÜNCÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,2166 ₺ +0.10% +0.00% +0.87% +4.60% +10.86% +16.49% +23.55% +104.95% +572.06%
1401
GZE
GZE
GARANTİ PORTFÖY EMTİA SERBEST FON
Serbest 8,1497 ₺ +0.12% +0.00% +0.84% +14.80% +14.22% +31.62% +47.31% +159.49% +598.16%
1402
GZG
GZG
GARANTİ PORTFÖY SAĞLIK VE GENETİK TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 7,1394 ₺ -0.14% +0.00% -4.30% +2.71% +21.43% +28.26% +40.02% +126.60% +588.56%
1403
GZH
GZH
GARANTİ PORTFÖY TEMİZ ENERJİ DEĞİŞKEN FON
Değişken 4,6384 ₺ -0.87% +0.00% -2.23% -6.63% -4.91% +18.57% +30.06% +89.43% +362.03%
1404
GZJ
GZJ
GARANTİ PORTFÖY İKİNCİ FON SEPETİ FONU
Fon Sepeti 8,6908 ₺ -0.53% +0.00% -1.40% +3.05% +6.10% +19.18% +29.45% +185.16% +664.10%
1405
GZL
GZL
GARANTİ PORTFÖY TARIM VE GIDA SEKTÖRÜ DEĞİŞKEN FON
Değişken 5,4675 ₺ +0.41% +0.00% -5.24% -0.49% +3.81% +31.11% +44.19% +83.97% +437.04%
1406
GZM
GZM
GLOBAL MD PORTFÖY DURU SERBEST FON
Serbest 10,9662 ₺ +0.08% +0.00% +4.87% +14.72% +36.15% +74.41% +65.32% +59.91% +766.38%
1407
GZN
GZN
GLOBAL MD PORTFÖY BOĞAZİÇİ SERBEST FON
Serbest 45,4660 ₺ -0.39% +0.00% -9.79% -5.80% +1.66% +30.67% +50.80% +172.63% +2,259.62%
1408
GZO
GZO
GARANTİ PORTFÖY ÖZM SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,7250 ₺ +0.13% +0.00% -1.40% +2.49% +4.47% +9.27% +16.66% +130.84% +558.74%
1409
GZP
GZP
GARANTİ PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 7,8064 ₺ -0.42% +0.00% -0.13% +5.21% +11.66% +24.17% +33.45% +210.60% +592.42%
1410
GZR
GZR
GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 10,8955 ₺ -0.80% +0.00% -7.31% -4.55% -7.57% +16.58% +25.98% +85.42% +993.12%
1411
GZU
GZU
GARANTİ PORTFÖY EKE SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,3375 ₺ +0.03% +0.00% +1.45% +5.02% +10.41% +15.63% +22.48% +131.98% +0.00%
1412
GZV
GZV
GARANTİ PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK FON SEPETİ FONU
Fon Sepeti 8,7159 ₺ -0.54% +0.00% +0.44% +3.32% +12.37% +23.98% +32.67% +146.24% +581.43%
1413
GZY
GZY
GARANTİ PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEĞİŞKEN FON
Değişken 7,2393 ₺ -0.85% +0.00% -3.26% -6.49% -0.42% +3.19% +14.14% +134.56% +0.00%
1414
GZZ
GZZ
GARANTİ PORTFÖY FİNANSAL TEKNOLOJİLER DEĞİŞKEN FON
Değişken 6,6401 ₺ -1.58% +0.00% -6.24% -0.63% +1.81% +2.19% +15.02% +145.69% +557.33%
1415
HAE
HAE
HSBC PORTFÖY EKİM 2028 SERBEST (DÖVİZ) FON
Serbest 58,0171 ₺ +0.05% +0.00% +1.87% +5.88% +11.99% +17.48% +21.74% +103.70% +0.00%
1416
HAG
HAG
GARANTİ PORTFÖY EKİM 2026 SERBEST (DÖVİZ-ABD DOLARI) FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1417
HAI
HAI
AHLATCI PORTFÖY ALTIN FONU
Kıymetli Madenler 0,9517 ₺ -1.78% +0.00% -4.75% +1.04% +0.00% +0.00% +0.00% +0.00% +0.00%
1418
HAM
HAM Katılım
HEDEF PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 3,0390 ₺ -0.83% +0.00% -1.28% +8.72% -4.37% +8.68% +20.00% +0.00% +0.00%
1419
HAR
HAR
BV PORTFÖY HARMONY SERBEST FON
Serbest 0,5111 ₺ -0.39% +0.00% -53.45% -49.43% -50.37% -43.58% -49.78% +0.00% +0.00%
1420
HAT
HAT
HEDEF PORTFÖY ATLAS İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,8676 ₺ +0.01% +0.00% -0.27% +0.30% +4.61% +11.80% +19.01% +0.00% +0.00%
1421
HB1
HB1
ZİRAAT PORTFÖY HALKBANK SERBEST (DÖVİZ-AMERİKAN DOLARI) FON
Serbest 52,2694 ₺ +0.06% +0.00% +1.84% +5.87% +12.14% +17.94% +22.09% +0.00% +0.00%
1422
HB2
HB2
ZİRAAT PORTFÖY HALKBANK SERBEST (DÖVİZ-AVRO) FON
Serbest 57,5544 ₺ +0.17% +0.00% -1.31% +3.75% +5.98% +11.61% +17.07% +0.00% +0.00%
1423
HBF
HBF
HSBC PORTFÖY ALTIN FONU
Kıymetli Madenler 49,5940 ₺ -0.95% +0.00% -2.37% +7.10% -4.77% +6.30% +15.68% +276.46% +1,039.84%
1424
HBJ
HBJ
HAS PORTFÖY BİRİNCİ SERBEST FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1425
HBN
HBN
HSBC PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 4,4104 ₺ -0.38% +0.00% +0.95% +4.98% +9.66% +23.56% +31.35% +154.04% +0.00%
1426
HBU
HBU
HSBC PORTFÖY BİST 30 ENDEKSİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3136 ₺ -1.00% +0.00% -12.92% -8.39% -9.21% +22.85% +34.03% +87.33% +980.73%
1427
HBV
HBV
HEDEF PORTFÖY DORUK HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 19,0442 ₺ +2.30% +0.00% -2.44% +0.65% +24.24% +83.15% +80.69% +149.05% +0.00%
1428
HCV
HCV Katılım
HEDEF PORTFÖY ATAK ÇOKLU VARLIK KATILIM FONU
Katılım 0,9909 ₺ +0.01% +0.00% +1.25% +10.87% -4.89% +0.00% +0.00% +0.00% +0.00%
1429
HDA
HDA
HEDEF PORTFÖY DÖRDÜNCÜ İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,2289 ₺ -0.22% +0.00% +1.61% +5.97% +15.11% +25.16% +34.20% +219.78% +0.00%
1430
HDD
HDD
AHLATCI PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 1,0934 ₺ -0.48% +0.00% -1.06% +8.14% +0.00% +0.00% +0.00% +0.00% +0.00%
1431
HDE
HDE
HSBC PORTFÖY BEŞİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 57,2737 ₺ +0.17% +0.00% -1.31% +3.67% +5.73% +10.86% +15.87% +0.00% +0.00%
1432
HDF
HDF
Hedef Portföy Hisse Senedi Fonu
Hisse Senedi 17,0850 ₺ -0.41% +4.16% -4.69% +22.14% +9.57% +39.58% +58.78% +143.52% +2,385.02%
1433
HDG
HDG
Hedef Portföy Serbest Fonu
Serbest 2,2850 ₺ +0.52% +0.72% +4.02% +9.20% +28.36% +25.91% +49.13% +140.01% +1,099.96%
1434
HDH
HDH
HEDEF PORTFÖY DOĞU HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2.317,0627 ₺ +8.34% +0.00% -35.26% -87.50% -73.85% -10.05% -40.38% +607.28% +10,637.78%
1435
HDJ
HDJ
HEDEF PORTFÖY ARTI SERBEST (TL) FON
Serbest 6,9669 ₺ +0.10% +0.00% +2.97% +9.47% +22.37% +37.78% +51.00% +293.11% +0.00%
1436
HDK
HDK
HEDEF PORTFÖY VEGA İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,0924 ₺ +0.07% +0.00% +1.68% +5.38% +11.08% +19.69% +26.50% +176.11% +0.00%
1437
HDL
HDL
Hedef Portföy Hisse Senedi Fonu
Hisse Senedi Serbest 17,0850 ₺ -0.57% +4.43% -4.56% +19.41% +18.09% +23.58% +76.07% +110.00% +2,240.68%
1438
HDP
HDP
Hedef Portföy Serbest Fonu
Serbest 2,2850 ₺ +1.40% -0.61% +3.19% +18.78% +14.13% +32.70% +58.52% +107.38% +846.41%
1439
HDS
HDS
HEDEF PORTFÖY SERBEST (TL) FON
Serbest 17,6789 ₺ -0.05% +0.00% +2.00% +7.83% +16.33% +27.37% +38.21% +231.95% +883.61%
1440
HDU
HDU
Hedef Portföy Hisse Senedi Fonu
Hisse Senedi 17,0850 ₺ +2.73% -0.95% -1.31% +23.07% +20.63% +6.46% +70.15% +331.86% +513.58%
1441
HDV
HDV
HSBC PORTFÖY YEDİNCİ SERBEST (DÖVİZ-POUND) FON
Serbest 67,1885 ₺ +0.27% +0.00% +0.07% +4.76% +9.23% +15.25% +20.40% +0.00% +0.00%
1442
HDY
HDY
Hedef Portföy Serbest Fonu
Serbest 2,2850 ₺ +1.40% -0.63% +3.36% +18.54% +13.75% +34.15% +57.42% +102.96% +900.47%
1443
HEA
HEA Katılım
AXA HAYAT VE EMEKLİLİK A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,6207 ₺ -0.97% +4.60% +9.60% +15.81% +18.00% +11.34% +6.52% +139.36% +1,200.37%
1444
HEB
HEB
AXA HAYAT VE EMEKLİLİK A.Ş. DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1764 ₺ -0.14% -2.25% +9.25% +4.94% +14.43% +63.92% +7.29% +352.39% +1,486.93%
1445
HEC
HEC
AXA HAYAT VE EMEKLİLİK A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1057 ₺ -0.29% -1.73% +2.17% +22.33% +5.06% +30.47% +80.47% +149.89% +1,214.23%
1446
HED
HED
AXA HAYAT VE EMEKLİLİK A.Ş. KAMU DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,3594 ₺ -0.01% +3.05% -2.24% -3.06% +26.34% +67.65% +58.47% +141.00% +686.90%
1447
HEE
HEE Katılım
AXA HAYAT VE EMEKLİLİK A.Ş. KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1486 ₺ -0.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1448
HEG
HEG Katılım
AXA HAYAT VE EMEKLİLİK A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0983 ₺ +0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1449
HEH
HEH
HEDEF PORTFÖY ALGO EVEREST İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,4200 ₺ -0.07% +0.00% +2.16% +7.17% +19.04% +28.69% +38.63% +259.92% +0.00%
1450
HEI
HEI Katılım
AXA HAYAT VE EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1045 ₺ -0.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1451
HEK
HEK
AXA HAYAT VE EMEKLİLİK A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1386 ₺ -0.34% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1452
HEL
HEL
AXA HAYAT VE EMEKLİLİK A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1112 ₺ +0.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1453
HEP
HEP
AXA HAYAT VE EMEKLİLİK A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,1571 ₺ +0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1454
HER
HER Katılım
AXA HAYAT VE EMEKLİLİK A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1583 ₺ -0.36% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1455
HES
HES
AXA HAYAT VE EMEKLİLİK A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,6693 ₺ -1.52% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1456
HET
HET
AXA HAYAT VE EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1061 ₺ -0.52% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1457
HFA
HFA
HSBC PORTFÖY ALLİANZ DEĞİŞKEN ÖZEL FON
Değişken 3,1529 ₺ -0.17% +0.00% +0.86% +4.74% +8.04% +14.46% +19.69% +122.41% +0.00%
1458
HFI
HFI Katılım
HEDEF PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6134 ₺ -0.18% +0.00% -9.97% -4.20% -0.75% +27.90% +33.52% +0.00% +0.00%
1459
HFO
HFO Katılım
AHLATCI PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9146 ₺ -1.45% +0.00% -9.37% -7.17% +0.00% +0.00% +0.00% +0.00% +0.00%
1460
HFR
HFR
A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3688 ₺ -0.09% +0.00% -4.02% -5.30% -8.82% +13.99% +0.00% +0.00% +0.00%
1461
HFS
HFS
ALLIANZ HAYAT VE EMEKLİLİK A.Ş. HSBC FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0137 ₺ -0.93% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1462
HFV
HFV
HSBC PYŞ ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 64,7766 ₺ +0.06% +0.00% +0.77% +4.12% +9.79% +14.85% +20.94% +119.35% +0.00%
1463
HFY
HFY Katılım
ALBARAKA PORTFÖY HAYAT FİNANS KISA VADELİ KATILIM SERBEST FON
Para Piyasası 1,3821 ₺ +0.10% +0.00% +2.95% +9.57% +20.19% +32.45% +0.00% +0.00% +0.00%
1464
HGC
HGC
HSBC PORTFÖY MART 2027 SERBEST (DÖVİZ) FON
Serbest 54,8403 ₺ +0.06% +0.00% +2.04% +5.92% +11.69% +16.81% +20.43% +84.35% +0.00%
1465
HGH
HGH
HEDEF PORTFÖY GÜNEŞ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6910 ₺ -0.15% +0.00% -4.77% -10.26% -1.40% +3.56% +4.54% -25.55% +0.00%
1466
HGJ
HGJ
HEDEF PORTFÖY GÜNEY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1467
HGM
HGM
HEDEF PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,8276 ₺ -0.72% +0.00% -8.40% +0.18% -1.85% +37.42% +43.22% +134.80% +0.00%
1468
HGR
HGR
HEDEF PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON
Serbest 1,4145 ₺ +0.12% +0.00% +3.60% +10.36% +19.21% +38.22% +41.51% +0.00% +0.00%
1469
HGT
HGT
AZİMUT PORTFÖY 15.0 SERBEST (DÖVİZ) FON
Serbest 97,6783 ₺ +0.12% +0.00% +1.05% +4.98% +11.24% +17.07% +23.93% +404.71% +0.00%
1470
HGU
HGU
HSBC PORTFÖY GÜÇLÜ SERBEST ÖZEL FON
Serbest 5,2968 ₺ -0.43% +0.00% +3.23% +9.01% +22.03% +42.71% +51.88% +203.69% +0.00%
1471
HGV
HGV
HEDEF PORTFÖY BİRİNCİ SERBEST FON
Serbest 4,3589 ₺ -0.40% +0.00% -3.69% -12.53% -18.59% -4.29% +2.19% +113.81% +0.00%
1472
HHB
HHB
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. BIST-30 DIŞI ŞİRKETLER HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,2450 ₺ -1.20% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1473
HHM
HHM Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. TEKNOLOJİ SEKTÖRÜ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,4092 ₺ -1.40% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1474
HHY
HHY
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KARMA EMEKLİLİK YATIRIM FONU
Karma 0,1360 ₺ +0.03% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1475
HIA
HIA
HEDEF PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 1,6201 ₺ +0.09% +0.00% +2.14% +8.13% +18.67% +31.77% +44.15% +0.00% +0.00%
1476
HIF
HIF
HEDEF PORTFÖY İKİNCİ SERBEST FON
Serbest 0,4990 ₺ -0.04% +0.00% -4.87% -3.37% -23.19% -38.54% +0.00% +0.00% +0.00%
1477
HIH
HIH
GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3288 ₺ -0.99% +0.00% -8.34% -3.44% -6.88% +8.09% +23.66% +0.00% +0.00%
1478
HII
HII
HSBC PYŞ BİRİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 3,3958 ₺ +0.10% +0.00% +0.95% +4.63% +10.87% +15.83% +22.20% +121.23% +630.67%
1479
HIM
HIM
HEDEF PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4,1710 ₺ +0.09% +0.00% +2.74% +7.82% +18.01% +28.47% +37.76% +241.30% +0.00%
1480
HIP
HIP
HSBC PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 2,2900 ₺ +0.09% +0.00% +2.89% +9.76% +21.15% +34.87% +46.62% +0.00% +0.00%
1481
HIS
HIS
HEDEF PORTFÖY ÜÇÜNCÜ SERBEST FON
Serbest 2,8171 ₺ -0.83% +0.00% -6.67% -12.58% -19.81% -22.63% -18.03% +93.19% +0.00%
1482
HIZ
HIZ
AZİMUT PORTFÖY DİNAMİK DEĞİŞKEN FON
Değişken 2,1435 ₺ -0.38% +0.00% +3.31% +5.46% +13.85% +40.89% +61.88% +0.00% +0.00%
1483
HJA
HJA
AZİMUT PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 7,9583 ₺ -1.05% +0.00% -56.80% -67.03% -69.97% -59.28% -55.67% +33.32% +678.94%
1484
HJB
HJB
HEDEF PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 4,6201 ₺ -0.53% +0.00% -3.20% +10.52% +5.53% +34.97% +48.84% +163.12% +0.00%
1485
HKG
HKG
ZİRAAT PORTFÖY HALK'IN ÜRETEN KADINLARI DEĞİŞKEN FON
Değişken 1,4686 ₺ -1.37% +0.00% -6.38% +4.28% +4.58% +20.80% +39.79% +0.00% +0.00%
1486
HKH
HKH Katılım
HEDEF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 8,1425 ₺ -0.58% +0.81% -7.29% -4.56% -3.43% +3.15% +10.11% +72.47% +427.84%
1487
HKJ
HKJ
HEDEF PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 1,4636 ₺ +0.03% +2.41% +1.23% +8.94% +21.40% +37.33% +17.73% +239.25% +1,045.83%
1488
HKM
HKM
HEDEF PORTFÖY BAŞAK HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,7951 ₺ -2.60% +0.00% -26.21% -33.66% -38.26% -34.43% -45.26% -3.16% +0.00%
1489
HKP
HKP Katılım
HEDEF PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,3754 ₺ -0.39% +0.00% -8.41% -12.40% +3.17% +24.41% +31.77% +150.35% +0.00%
1490
HKR
HKR
HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,6986 ₺ -1.53% +0.00% -7.22% -5.72% -4.89% +14.85% +19.56% +73.02% +0.00%
1491
HKS
HKS
Hedef Portföy Değişken Fonu
Değişken 2,2850 ₺ +0.22% +0.20% +0.68% +4.96% +13.95% +15.51% +17.45% +95.99% +429.44%
1492
HKV
HKV
ZİRAAT PORTFÖY HALKBANK KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 623,0814 ₺ +0.04% +0.00% +2.80% +9.61% +20.29% +32.96% +44.13% +226.40% +388.56%
1493
HLA
HLA
NEO PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0306 ₺ -0.77% +0.00% -42.99% -42.54% -49.52% -35.80% -14.07% +0.00% +0.00%
1494
HLK
HLK30.F
Halk Portföy BIST 30 BYF
Hisse Senedi 45,6000 ₺ +2.74% -0.92% -1.42% +22.98% +21.27% +6.03% +68.99% +337.90% +523.24%
1495
HLL
HLL
ZİRAAT PORTFÖY HALKBANK PARA PİYASASI (TL) FONU
Para Piyasası 0,4035 ₺ +0.07% +0.00% +2.93% +9.74% +21.09% +34.41% +45.86% +254.50% +441.23%
1496
HLR
HLR
HEDEF PORTFÖY ADA HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 23,2006 ₺ -2.13% +0.00% -79.34% -81.55% -90.19% -83.30% -80.71% -25.76% +2,224.90%
1497
HMC
HMC
HEDEF PORTFÖY EKİNOKS SERBEST (TL) FON
Serbest 9,1351 ₺ +0.00% +0.00% +1.17% +20.07% +20.45% +27.18% +29.33% +102.35% +0.00%
1498
HME
HME
HSBC PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 56,3013 ₺ +0.06% +0.00% +1.88% +5.92% +12.16% +17.59% +21.56% +97.71% +0.00%
1499
HMG
HMG
HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST (TL) FON(HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0711 ₺ -0.18% +0.00% +2.43% +7.80% +18.56% +22.01% +27.48% +184.73% +492.39%
1500
HMK
HMK
HEDEF PORTFÖY EGE HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 216,9397 ₺ -2.02% +0.00% -20.39% -35.20% -26.82% -22.73% -18.47% +27.17% +1,918.36%
1501
HML
HML Katılım
HEDEF PORTFÖY KATILIM SERBEST (DÖVİZ) FON
Katılım 49,3256 ₺ +0.00% +0.00% +1.45% +6.09% +8.15% +13.15% +16.81% +0.00% +0.00%
1502
HMS
HMS
HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0889 ₺ -0.99% +0.00% -8.49% -7.26% -14.59% +6.40% +15.23% +78.74% +0.00%
1503
HMT
HMT
AZİMUT PORTFÖY 12.0 SERBEST FON
Serbest 7,2189 ₺ -0.22% +0.00% -0.32% +2.87% +7.28% +13.98% +19.58% +131.68% +521.99%
1504
HMV
HMV
HEDEF PORTFÖY MAVİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8186 ₺ -20.77% +0.00% -95.23% -96.14% -95.41% -87.57% -91.09% -90.20% +0.00%
1505
HNS
HNS
HSBC PORTFÖY KAR PAYI ÖDEYEN MAYIS 2029 SERBEST (DÖVİZ) FON
Serbest 49,1946 ₺ +0.00% +0.00% +1.23% +4.61% +6.13% +7.72% +11.26% +73.52% +0.00%
1506
HOA
HOA
HSBC PORTFÖY TEKNOLOJİ DEĞİŞKEN FON
Değişken 0,2491 ₺ -0.86% +0.00% +2.12% +5.75% +20.51% +31.72% +36.55% +262.39% +783.18%
1507
HOY
HOY
HSBC PORTFÖY YABANCI BYF FON SEPETI
Endeks 0,3676 ₺ -0.34% +0.00% +0.42% +3.44% +14.18% +23.26% +30.20% +155.05% +593.44%
1508
HP3
HP3
HEDEF PORTFÖY LİDYA SERBEST (DÖVİZ) FON
Serbest 60,7679 ₺ +0.05% +0.00% +1.85% +6.36% +13.23% +18.70% +21.92% +111.57% +0.00%
1509
HPC
HPC
ZİRAAT PORTFÖY HEDEF SERBEST ÖZEL FON
Serbest 11,2129 ₺ -0.40% +0.00% -7.36% -1.64% -6.27% +7.62% +29.21% +150.29% +650.26%
1510
HPD
HPD
HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 0,2161 ₺ -0.87% +0.00% -0.06% +3.85% +2.05% +15.68% +20.56% +108.00% +498.94%
1511
HPF
HPF
HEDEF PORTFÖY KUZEY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,6716 ₺ -4.15% +0.00% -80.12% -89.64% -90.22% -86.94% -88.03% -86.89% -61.68%
1512
HPH
HPH Katılım
HEDEF PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 2,4652 ₺ +0.04% +0.00% +1.34% +7.06% +18.17% +31.19% +42.31% +0.00% +0.00%
1513
HPI
HPI
HEDEF PORTFÖY İDEAL HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0653 ₺ -1.86% +0.00% -73.49% -86.64% -86.41% -72.33% -71.03% -87.86% -16.03%
1514
HPJ
HPJ
AZİMUT PORTFÖY HP HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,6511 ₺ -1.11% +0.00% -8.88% -2.09% -2.64% +1.86% +10.85% +72.11% +0.00%
1515
HPL
HPL
HEDEF PORTFÖY ÇINAR HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,5469 ₺ -22.77% +0.00% +15.76% -79.62% -78.82% -81.87% -85.17% -90.32% -45.19%
1516
HPO
HPO
HSBC PORTFÖY ÇOKLU VARLIK BİRİNCİ DEĞİŞKEN FON
Değişken 0,1780 ₺ +0.10% +0.00% +2.52% +8.87% +17.44% +30.22% +40.50% +203.81% +471.74%
1517
HPQ
HPQ
Hedef Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 9,6850 ₺ -0.31% +2.75% +0.02% +12.23% +31.89% +14.99% +57.38% +167.53% +608.80%
1518
HPT
HPT
HSBC PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,1194 ₺ +0.04% +2.15% +2.72% +9.49% +19.62% +31.61% +42.60% +223.62% +361.45%
1519
HPV
HPV Katılım
ZİRAAT PORTFÖY HALKBANK KISA VADELİ KİRA SERTİFİKALARI KATILIM (TL) FONU
Para Piyasası 8,2038 ₺ +0.08% +0.00% +2.89% +9.46% +20.04% +32.26% +43.01% +219.52% +376.96%
1520
HPZ
HPZ
HEDEF PORTFÖY ZEN HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN)
Hisse Senedi 511,7126 ₺ -1.13% +0.60% -6.59% -1.59% -13.70% -20.30% -11.00% +137.35% +3,413.29%
1521
HRZ
HRZ
AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5824 ₺ -2.78% +0.00% -25.06% -33.38% -26.26% +4.24% +8.35% +0.00% +0.00%
1522
HS1
HS1
ANADOLU HAYAT EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,2736 ₺ -0.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1523
HSA
HSA
HSBC PORTFÖY DEĞİŞKEN (TL) FON
Değişken 1.646,7572 ₺ -0.74% +0.78% -0.37% +3.14% +7.89% +22.27% +27.58% +117.12% +913.64%
1524
HSB
HSB
Hedef Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 2,2850 ₺ -0.06% +1.47% +9.48% +25.53% +36.71% +44.44% +64.05% +277.91% +1,143.99%
1525
HSC
HSC Katılım
Hedef Portföy Katılım Fonu
Katılım 9,6850 ₺ +0.04% +2.19% -0.62% +19.89% +13.17% +46.37% +29.37% +193.26% +978.35%
1526
HSD
HSD
Hedef Portföy Karma Fonu
Karma 17,0850 ₺ +0.24% +0.26% +0.86% +5.38% +14.51% +16.16% +17.82% +95.00% +408.84%
1527
HSK
HSK Katılım
Hedef Portföy Katılım Fonu
Katılım 9,6850 ₺ -0.33% -0.85% +0.26% +11.53% +33.14% +50.80% +54.54% +182.27% +521.13%
1528
HSL
HSL
HSBC PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 435,1129 ₺ +0.08% +0.00% +2.88% +9.54% +20.75% +34.01% +45.43% +255.06% +398.23%
1529
HSM
HSM
Hedef Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 2,2850 ₺ -0.08% +2.62% +9.76% +17.99% +35.19% +60.20% +67.52% +233.61% +1,114.52%
1530
HSO
HSO
Hedef Portföy Fon Sepeti Fonu
Fon Sepeti 17,0850 ₺ +0.53% +0.69% +4.11% +8.97% +28.76% +25.21% +50.10% +135.65% +1,123.37%
1531
HSP
HSP
HSBC PORTFÖY KAR PAYI ÖDEYEN OCAK 2030 SERBEST (DÖVİZ) FON
Serbest 46,4434 ₺ +0.06% +0.00% +0.67% +0.50% +3.44% +8.68% +8.92% +0.00% +0.00%
1532
HSR
HSR
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0112 ₺ -1.62% -0.82% +6.83% +8.51% +20.36% +48.42% +17.75% +242.55% +852.22%
1533
HST
HST
HSBC PORTFÖY BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 1,0493 ₺ -0.18% -0.85% +1.35% +8.29% +13.81% +18.17% +31.17% +135.37% +285.96%
1534
HSV
HSV
Hedef Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 2,2850 ₺ +1.76% +1.46% +6.14% +25.57% +38.75% +44.46% +71.25% +277.32% +1,014.01%
1535
HSX
HSX
Hedef Portföy Fon Sepeti Fonu
Fon Sepeti 17,0850 ₺ -0.60% -0.03% +5.91% +19.18% +23.02% +15.05% +29.73% +251.20% +1,236.65%
1536
HTF
HTF
HSBC PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,5273 ₺ +0.10% +0.00% +2.97% +9.64% +20.93% +34.22% +45.63% +0.00% +0.00%
1537
HTJ
HTJ
HEDEF PORTFÖY TEKNOLOJİ DEĞİŞKEN FON
Değişken 1,9775 ₺ -2.53% +0.00% +0.42% +6.74% +24.60% +30.99% +34.66% +0.00% +0.00%
1538
HTK
HTK
QNB PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ FON SEPETİ FONU
Fon Sepeti 0,9505 ₺ +0.05% +0.00% -4.50% -5.81% +0.00% +0.00% +0.00% +0.00% +0.00%
1539
HTS
HTS
HSBC PORTFÖY ALTINCI SERBEST (DÖVİZ) FON
Kıymetli Madenler 60,8583 ₺ -1.53% +0.00% +2.55% +4.96% +21.95% +28.25% +34.29% +0.00% +0.00%
1540
HTZ
HTZ
HEDEF PORTFÖY TURKUAZ SERBEST FON
Serbest 8,1253 ₺ -5.60% +0.00% -28.90% -42.97% -48.88% -47.02% -39.46% +124.41% +0.00%
1541
HUI
HUI
AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 92,6494 ₺ -1.74% +0.00% -5.14% -0.82% +7.30% +15.27% +33.10% +74.16% +0.00%
1542
HUS
HUS
HEDEF PORTFÖY UĞUR SERBEST FON
Serbest 0,0035 ₺ +0.12% +0.00% -1.17% -2.64% -4.62% -99.32% -99.83% +0.00% +0.00%
1543
HVA
HVA
HEDEF PORTFÖY ECE HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 8,9504 ₺ +825.67% +0.00% -92.17% -97.27% -98.11% -86.19% -91.53% -35.44% +0.00%
1544
HVB
HVB
HEDEF PORTFÖY PUSULA HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,2178 ₺ -3.84% +0.00% -79.57% -89.28% -85.80% -74.13% -72.21% -62.28% +0.00%
1545
HVC
HVC
HEDEF PORTFÖY ROTA HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 21,6836 ₺ -3.79% +0.00% -18.56% -21.28% -21.33% -8.32% -14.29% -69.87% +0.00%
1546
HVI
HVI
DENİZ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2221 ₺ -1.06% +0.00% -7.43% -3.07% -3.31% +15.05% +0.00% +0.00% +0.00%
1547
HVK
HVK
HEDEF PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 5,0863 ₺ +0.09% +0.00% +2.74% -7.99% +1.63% +13.89% +23.88% +212.35% +0.00%
1548
HVL
HVL
HEDEF PORTFÖY POYRAZ SERBEST FON
Serbest 19,7710 ₺ -0.14% +0.00% -3.64% -3.41% -3.15% -3.25% -47.28% +128.89% +0.00%
1549
HVN
HVN
HEDEF PORTFÖY DÖRDÜNCÜ SERBEST FON
Serbest 5,8218 ₺ -0.67% +0.00% -2.15% +0.48% +8.50% +13.59% +17.08% +129.35% +0.00%
1550
HVS
HVS
HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4940 ₺ -1.31% +0.00% -7.53% -4.85% -4.39% +20.52% +28.09% +101.57% +1,441.19%
1551
HVT
HVT
ALLBATROSS PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 5,0135 ₺ +0.08% +0.00% +3.09% +10.50% +22.43% +38.12% +51.20% +275.75% +0.00%
1552
HVU
HVU
ALLBATROSS PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 5,3306 ₺ -0.68% +0.00% -7.05% -5.32% +0.19% +11.89% +19.05% +105.12% +0.00%
1553
HVV
HVV
AK PORTFÖY HERAKLES SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,7166 ₺ +0.08% +0.00% +0.75% +4.52% +10.26% +15.57% +21.00% +113.61% +613.84%
1554
HVZ
HVZ
ALLBATROSS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 6,1583 ₺ -1.45% +0.00% -10.62% -10.84% -10.03% +0.31% +9.44% +64.34% +0.00%
1555
HYK
HYK
HEDEF PORTFÖY AKDENİZ SERBEST FON
Serbest 11,4292 ₺ -0.26% +0.00% -2.63% +5.82% +12.95% +35.65% +40.74% +108.59% +735.73%
1556
HYP
HYP
AZİMUT PORTFÖY İVME SERBEST FON
Serbest 11,2762 ₺ +0.08% +0.00% +2.91% +10.05% +30.47% +37.95% +46.54% +182.92% +783.46%
1557
HYU
HYU
HSBC PORTFÖY KISA VADELİ SERBEST (TL) FON
Para Piyasası 1,8972 ₺ +0.08% +0.00% +2.92% +9.56% +20.52% +33.39% +44.77% +0.00% +0.00%
1558
HYV
HYV
HEDEF PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 6,6641 ₺ +0.08% +0.00% +2.63% +9.29% +20.42% +33.69% +45.83% +264.28% +488.35%
1559
HYY
HYY
AK PORTFÖY HERAKLES HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 12,1578 ₺ -1.11% +0.00% -4.40% +1.08% -3.17% +11.96% +29.72% +150.98% +1,031.62%
1560
HZV
HZV
AK PORTFÖY HEZ SERBEST ÖZEL FON
Serbest 6,6294 ₺ +0.00% +0.00% +1.88% +8.21% +15.70% +26.57% +38.94% +192.84% +0.00%
1561
IAC
IAC
İŞ PORTFÖY MZS HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,0717 ₺ +0.42% +0.00% -6.17% +17.40% +23.87% +60.37% +51.86% +35.82% +0.00%
1562
IAE
IAE
İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 2,0632 ₺ -1.04% +0.00% -4.75% +2.30% +7.39% +46.34% +53.84% +0.00% +0.00%
1563
IAI
IAI
İŞ PORTFÖY TOROS HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,8178 ₺ -0.94% +0.00% -6.98% -4.05% -11.93% +0.64% +8.43% +87.81% +0.00%
1564
IAJ
IAJ
INVEO PORTFÖY ALTINCI SERBEST FON
Kıymetli Madenler 0,9221 ₺ -0.88% +0.00% -4.98% -6.60% +0.00% +0.00% +0.00% +0.00% +0.00%
1565
IAM
IAM
İŞ PORTFÖY AGRESİF FON SEPETİ FONU
Fon Sepeti 1,7074 ₺ -0.31% +0.00% -2.34% +0.94% +8.88% +15.55% +23.09% +0.00% +0.00%
1566
IAR
IAR
İSTANBUL PORTFÖY DÖRDÜNCÜ SERBEST FON
Serbest 71,1608 ₺ -0.51% +0.00% -8.28% -8.52% +0.61% -0.77% +9.25% +71.32% +1,237.19%
1567
IAS
IAS
ASTRA PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,8921 ₺ -0.50% +0.00% -8.58% -10.18% -11.00% +9.08% +18.63% +87.78% +1,875.86%
1568
IAT
IAT Katılım
İŞ PORTFÖY KİRA SERTİFİKALARI KATILIM (TL) FONU
Katılım 0,2057 ₺ +0.09% +0.00% +2.51% +8.21% +17.37% +28.52% +38.90% +194.90% +367.41%
1569
IAU
IAU
PARDUS PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1476 ₺ -0.04% +0.00% -94.54% -94.24% -93.74% -93.19% -92.70% -83.47% +0.00%
1570
IAY
IAY Katılım
INVEO PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 1,4654 ₺ -0.79% +0.00% -2.43% +7.45% -4.90% +4.83% +10.51% +0.00% +0.00%
1571
IBB
IBB
İŞ PORTFÖY ATAK DEĞİŞKEN FON
Değişken 16,5674 ₺ +0.05% +0.00% +3.46% +6.83% +18.32% +21.89% +40.61% +165.30% +774.14%
1572
IBC
IBC
İŞ PORTFÖY CENOVA SERBEST ÖZEL FON
Serbest 20,4300 ₺ -0.04% +0.00% +2.40% +9.23% +19.48% +33.22% +44.99% +187.07% +881.26%
1573
IBE
IBE
İSTANBUL PORTFÖY BEŞİNCİ SERBEST FON
Serbest 11,7950 ₺ -0.91% +0.00% -23.98% -42.01% -47.46% -27.76% -28.46% -3.78% +785.97%
1574
IBG
IBG
AZİMUT PYŞ BİRİNCİ SERBEST FON
Serbest 1,6981 ₺ +0.01% +0.00% +1.42% +8.43% +18.37% +31.36% +42.47% +303.42% +0.00%
1575
IBJ
IBJ
AZİMUT PORTFÖY 18.0 SERBEST (DÖVİZ) FON
Serbest 66,2033 ₺ +0.07% +0.00% +0.59% +5.13% +10.19% +17.06% +24.65% +148.09% +0.00%
1576
IBK
IBK
İŞ PORTFÖY ÜÇÜNCÜ KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,1441 ₺ +0.09% +0.00% +3.03% +9.74% +20.51% +34.26% +45.93% +245.32% +410.51%
1577
IBM
IBM
İSTANBUL PORTFÖY MUTLAK GETİRİ HEDEFLİ SERBEST FON
Serbest 3,9666 ₺ +0.07% +0.00% +0.57% +5.62% +12.61% +27.99% +38.46% +136.99% +0.00%
1578
IBP
IBP
İŞ PORTFÖY GED SERBEST (DÖVİZ) ÖZEL FON
Serbest 74,0014 ₺ +0.03% +0.00% +1.94% +7.42% +15.82% +22.88% +30.93% +142.17% +0.00%
1579
IBR
IBR
AZİMUT PYŞ MUTLAK GETİRİ HEDEFLİ SERBEST FON
Serbest 0,3195 ₺ +0.07% +0.00% +1.64% +9.80% +21.97% +36.54% +48.08% +200.38% +735.12%
1580
ICA
ICA
TEB PORTFÖY ICBC TURKEY ALTIN FONU
Kıymetli Madenler 0,5362 ₺ -0.84% +0.00% -2.73% +7.44% -5.38% +4.30% +11.58% +256.58% +981.65%
1581
ICC
ICC
TEB PORTFÖY BEŞİNCİ DEĞİŞKEN FON
Değişken 1,3187 ₺ -0.38% +0.00% -3.67% +0.75% +4.78% +19.53% +28.21% +154.53% +805.83%
1582
ICD
ICD
TEB PORTFÖY DÖRDÜNCÜ DEĞİŞKEN FON
Değişken 140,9475 ₺ -0.13% +0.00% +2.42% +9.30% +17.31% +26.49% +34.73% +206.61% +528.08%
1583
ICE
ICE
TEB PORTFÖY ICBC TURKEY PARA PİYASASI (TL) FONU
Para Piyasası 134,7248 ₺ +0.07% +0.00% +2.90% +9.62% +20.56% +33.72% +45.13% +249.86% +424.00%
1584
ICF
ICF
TEB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 182,0678 ₺ -0.85% +0.00% -6.85% -3.69% -1.55% +17.73% +25.06% +83.45% +1,333.05%
1585
ICG
ICG
İŞ PORTFÖY ARCADİA SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,9444 ₺ -0.01% +0.00% +1.02% +4.59% +10.03% +15.05% +22.08% +138.10% +648.41%
1586
ICH
ICH
PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 2,2655 ₺ -0.21% +0.00% -9.62% +2.09% +14.47% +46.98% +71.01% +0.00% +0.00%
1587
ICM
ICM
İNCİR PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 1,0311 ₺ +0.08% +0.00% +2.62% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1588
ICN
ICN
İSTANBUL PORTFÖY ÜÇÜNCÜ İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON
Serbest 4,6373 ₺ +0.08% +0.00% +5.13% +12.96% +25.70% +42.26% +54.41% +282.66% +0.00%
1589
ICO
ICO
İNCİR PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 1,0129 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1590
ICS
ICS
TEB PORTFÖY SERBEST (DÖVİZ) FON
Serbest 50,7480 ₺ -0.06% +0.00% +0.90% +4.45% +7.27% +13.53% +13.90% +72.20% +401.20%
1591
ICV
ICV
TEB PORTFÖY ONDOKUZUNCU SERBEST FON
Serbest 6,2309 ₺ +0.02% +0.00% +2.31% +8.13% +13.81% +23.91% +31.91% +208.79% +459.44%
1592
ICZ
ICZ
AK PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 6,9413 ₺ -1.29% +0.00% -16.79% -20.22% -10.18% +15.27% +16.80% +116.06% +668.54%
1593
IDD
IDD
LOGOS PORTFÖY DİNAMİK DAĞIMLI SERBEST FON
Serbest 0,1545 ₺ -0.67% +0.00% -3.11% +0.14% +3.23% +12.63% +29.70% +94.61% +334.14%
1594
IDF
IDF
İŞ PORTFÖY SERBEST (DÖVİZ) FON
Serbest 79,0962 ₺ +0.08% +0.00% +1.06% +5.05% +11.11% +17.36% +23.08% +121.46% +627.90%
1595
IDH
IDH
İŞ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 11,0203 ₺ -1.37% +0.00% -14.32% -13.35% -11.35% +2.23% +9.35% +70.76% +1,085.70%
1596
IDI
IDI
AZİMUT PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5216 ₺ -1.40% +0.00% -13.90% +1.93% +4.22% +33.62% +37.66% +0.00% +0.00%
1597
IDL
IDL
AKTİF PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 6,3779 ₺ +0.05% +0.00% +2.90% +9.87% +21.13% +34.48% +45.91% +257.20% +450.73%
1598
IDO
IDO
İŞ PORTFÖY ONDOKUZUNCU SERBEST (DÖVİZ-AVRO) FON
Serbest 58,2642 ₺ +0.18% +0.00% -1.20% +4.01% +6.32% +11.96% +17.24% +0.00% +0.00%
1599
IDP
IDP
PİRAMİT PORTFÖY SİRİUS HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4884 ₺ -1.90% +0.00% -13.06% -5.51% -22.83% -30.90% -35.26% +48.90% +32.69%
1600
IDV
IDV
İŞ PORTFÖY ACHS SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,8430 ₺ -0.01% +0.00% +0.15% +3.04% +9.11% +14.19% +21.16% +130.39% +0.00%
1601
IDY
IDY
TEB PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 0,2396 ₺ -0.15% +0.00% +1.13% +4.20% +12.68% +31.00% +45.51% +232.99% +596.51%
1602
IEA
IEA
ZURICH YAŞAM VE EMEKLİLİK A.Ş. DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,5473 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1603
IEB
IEB
ZURICH YAŞAM VE EMEKLİLİK A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,3298 ₺ -0.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1604
IED
IED
İŞ PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 1,0363 ₺ -0.97% +0.00% -2.13% +2.97% +0.00% +0.00% +0.00% +0.00% +0.00%
1605
IEE
IEE
ZURICH YAŞAM VE EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,7963 ₺ -0.65% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1606
IEF
IEF
ZURICH YAŞAM VE EMEKLİLİK A.Ş. DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,5220 ₺ -0.75% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1607
IEG
IEG
ZURICH YAŞAM VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,3222 ₺ -0.24% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1608
IEH
IEH
ZURICH YAŞAM VE EMEKLİLİK A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 2,2037 ₺ -0.93% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1609
IEK
IEK
ZURICH YAŞAM VE EMEKLİLİK A.Ş. KARMA EMEKLİLİK YATIRIM FONU
Karma 0,9443 ₺ -0.44% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1610
IEN
IEN
İSTANBUL PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0759 ₺ -0.88% +0.00% -11.62% -15.67% -12.56% +6.44% +0.00% +0.00% +0.00%
1611
IER
IER
ZURICH YAŞAM VE EMEKLİLİK A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,4454 ₺ +0.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1612
IEV
IEV
İŞ PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 4,6438 ₺ -0.16% +0.00% -7.27% -8.75% -0.97% +9.97% +16.34% +120.42% +0.00%
1613
IEZ
IEZ
INVEO PORTFÖY ELMA HİSSE SENEDİ SERBEST (TL) ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,9215 ₺ -8.33% +0.00% -48.86% -58.67% -62.11% -56.61% -90.42% +343.67% +0.00%
1614
IFD
IFD
İŞ PORTFÖY FINDIKLI SERBEST (DÖVİZ) ÖZEL FON
Serbest 61,4695 ₺ -0.03% +0.00% +1.06% +4.49% +10.17% +15.25% +20.56% +114.71% +0.00%
1615
IFN
IFN
TEB PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 8,7213 ₺ -0.83% +0.00% -7.33% -7.30% -8.86% +9.98% +16.18% +71.73% +0.00%
1616
IFV
IFV
TEB PORTFÖY BİRİNCİ KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 4,9063 ₺ -0.07% +0.00% +2.76% +9.67% +19.78% +33.47% +44.52% +235.72% +0.00%
1617
IFY
IFY
İSTANBUL PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON
Serbest Serbest 7,4700 ₺ +0.06% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1618
IGE
IGE
ZURICH YAŞAM VE EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1162 ₺ -0.44% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1619
IGF
IGF
İŞ PORTFÖY GÜZEL SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,8561 ₺ +0.08% +0.00% +0.81% +4.99% +11.58% +18.17% +25.61% +130.54% +0.00%
1620
IGL
IGL
TEB PORTFÖY ING BANK PARA PİYASASI (TL) FONU
Para Piyasası 611,5442 ₺ +0.07% +0.00% +2.90% +9.69% +20.87% +34.17% +45.67% +251.50% +417.43%
1621
IGM
IGM
İŞ PORTFÖY ÜNİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,4056 ₺ -0.04% +0.00% +0.55% +4.44% +9.98% +15.61% +22.08% +122.96% +0.00%
1622
IGZ
IGZ
İŞ PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 11,8516 ₺ -1.19% +0.00% -1.65% +6.99% +12.57% +22.27% +31.35% +128.92% +0.00%
1623
IH1
IH1
İNCİR PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8801 ₺ -1.02% +0.00% -7.03% -4.96% +0.00% +0.00% +0.00% +0.00% +0.00%
1624
IHA
IHA
ALLBATROSS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,6353 ₺ -1.28% +0.00% -16.40% -16.96% -17.90% +0.90% +8.92% +64.05% +0.00%
1625
IHC
IHC
INVEO PORTFÖY INTER SERBEST FON
Serbest 7,3490 ₺ -0.86% +0.00% -5.21% -1.63% +14.12% +32.71% +38.97% +205.32% +0.00%
1626
IHK
IHK
İŞ PORTFÖY İŞ'TE KADIN HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 15,3489 ₺ -1.26% +0.00% -8.26% -7.13% -12.28% +5.24% +16.27% +101.25% +1,403.62%
1627
IHP
IHP
İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5363 ₺ -1.30% +0.00% -13.46% -7.45% -10.57% +7.43% +15.74% +0.00% +0.00%
1628
IHT
IHT
İŞ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,4480 ₺ -0.95% +0.00% -7.98% -6.27% -9.30% +9.71% +16.64% +27.32% +0.00%
1629
IHV
IHV
INVEO PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6577 ₺ -0.85% +0.00% -11.88% -11.32% -10.77% -3.41% -2.95% +0.00% +0.00%
1630
IHY
IHY
BULLS PORTFÖY GMS HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,5875 ₺ -7.54% +0.00% -50.74% -60.89% -51.81% -36.54% -70.93% +25.72% +0.00%
1631
IHZ
IHZ
ALLBATROSS PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7263 ₺ -1.33% +0.00% -13.77% -15.39% -31.56% -34.74% -26.15% +0.00% +0.00%
1632
IIA
IIA
İSTANBUL PORTFÖY ONBİRİNCİ SERBEST (TL) FON
Serbest 3,0244 ₺ -0.17% +0.00% -20.21% -50.11% -53.97% -28.59% -24.68% +71.86% +0.00%
1633
IIC
IIC
İSTANBUL PORTFÖY ONÜÇÜNCÜ SERBEST (TL) FON
Serbest 6,1530 ₺ -0.94% +0.00% -7.72% -12.08% +90.19% +118.88% +124.58% +329.22% +0.00%
1634
IIE
IIE
BULLS PORTFÖY İKİNCİ SERBEST FON
Serbest 3,7506 ₺ -0.82% +0.00% -9.01% -54.46% -58.54% -49.82% -67.44% +43.74% +0.00%
1635
IIF
IIF
İŞ PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 1,6696 ₺ +0.09% +0.00% +3.87% +12.98% +29.03% +48.08% +64.92% +0.00% +0.00%
1636
IIH
IIH
İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 31,1919 ₺ -1.03% +0.00% -7.37% -3.25% -6.87% +13.31% +25.11% +112.73% +1,705.19%
1637
IIN
IIN
INVEO PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,4910 ₺ +0.17% +0.00% +2.91% +10.46% +22.33% +36.51% +0.00% +0.00% +0.00%
1638
IIS
IIS
İSTANBUL PORTFÖY İKİNCİ SERBEST FON
Serbest 20,8868 ₺ -0.03% +0.00% -40.44% -70.54% -77.65% -65.90% -65.72% -52.37% +297.50%
1639
IJA
IJA
INVEO PORTFÖY ATAK DEĞİŞKEN FON
Değişken 13,2233 ₺ -0.66% +0.00% -6.35% -5.11% +0.24% +17.61% +37.68% +161.01% +1,173.69%
1640
IJB
IJB
İŞ PORTFÖY DİJİTAL OYUN SEKTÖRÜ KARMA FON
Karma 6,7325 ₺ -0.42% +0.00% -0.29% +11.26% +16.54% +14.12% +11.69% +176.05% +562.72%
1641
IJC
IJC
İŞ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 14,7920 ₺ -1.32% +0.00% -4.90% -10.98% +19.00% +51.35% +51.16% +228.28% +1,179.07%
1642
IJE
IJE
İŞ PORTFÖY EFON SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,2011 ₺ +0.07% +0.00% -2.03% -0.77% +5.56% +9.13% +16.96% +116.84% +635.95%
1643
IJF
IJF
AZİMUT PORTFÖY EREN HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 9,1975 ₺ -0.96% +0.00% -4.92% -2.98% -5.31% +7.95% +12.06% +66.01% +866.72%
1644
IJH
IJH
TEB PORTFÖY ICBC TURKEY FON SEPETİ FONU
Fon Sepeti 7,4706 ₺ -0.17% +0.00% +0.95% +6.88% +12.86% +24.01% +32.95% +199.75% +605.99%
1645
IJI
IJI
İSTANBUL PORTFÖY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON )
Hisse Senedi 9,3691 ₺ -1.28% +0.00% -8.49% -5.96% +3.86% +39.24% +80.48% +174.29% +0.00%
1646
IJK
IJK
İSTANBUL PORTFÖY KEREM SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,5430 ₺ -0.12% +0.00% +1.68% +5.21% +10.27% +15.01% +20.82% +125.17% +630.15%
1647
IJL
IJL
İSTANBUL PORTFÖY SPİCA SERBEST (DÖVİZ) FON
Serbest 53,8360 ₺ -0.06% +0.00% -1.19% +4.37% +6.81% +16.91% +23.39% +86.58% +0.00%
1648
IJP
IJP
İŞ PORTFÖY BLOCKCHAİN TEKNOLOJİLERİ KARMA FON
Karma 9,2317 ₺ -0.76% +0.00% -0.35% +3.98% +22.13% +33.40% +38.19% +253.31% +758.47%
1649
IJT
IJT
İŞ PORTFÖY TARIM SERBEST FON
Serbest 7,1848 ₺ -0.23% +0.00% -2.80% +3.65% +13.08% +27.40% +34.48% +77.61% +650.21%
1650
IJV
IJV
İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 5,9564 ₺ +0.11% +0.00% +2.97% +9.98% +21.15% +34.79% +46.64% +264.35% +455.96%
1651
IJZ
IJZ
İŞ PORTFÖY SİBER GÜVENLİK TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 14,6974 ₺ -1.80% +0.00% +0.50% +5.89% +47.24% +56.53% +51.99% +226.06% +1,147.64%
1652
IK2
IK2
İŞ PORTFÖY KAR PAYI ÖDEYEN İKİNCİ SERBEST (DÖVİZ) FON
Serbest 48,8272 ₺ +0.05% +0.00% +0.93% +4.89% +9.98% +13.28% +0.00% +0.00% +0.00%
1653
IKL
IKL
İŞ PORTFÖY SAĞLIK ŞİRKETLERİ KARMA FON
Karma 10,2230 ₺ +0.30% +0.00% +1.97% +8.78% +15.60% +20.29% +32.79% +138.23% +685.23%
1654
IKP
IKP
İŞ PORTFÖY YENİLENEBİLİR ENERJİ KARMA FON
Karma 8,9871 ₺ -0.47% +0.00% -1.32% -2.62% +5.52% +30.09% +37.22% +213.67% +622.09%
1655
IKV
IKV
İŞ PORTFÖY İKİNCİ KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 1,6021 ₺ +0.08% +0.00% +2.94% +9.55% +19.34% +32.30% +43.78% +0.00% +0.00%
1656
ILC
ILC
İŞ PORTFÖY ONÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1657
ILE
ILE
İŞ PORTFÖY ANADOLU SİGORTA SERBEST (TL) ÖZEL FON
Serbest 5,4922 ₺ +0.10% +0.00% +3.08% +10.23% +21.69% +34.68% +46.91% +261.84% +0.00%
1658
ILH
ILH
İŞ PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 4,2298 ₺ +0.10% +0.00% +3.01% +9.88% +21.40% +34.82% +46.43% +260.47% +0.00%
1659
ILI
ILI
İŞ PORTFÖY İKİNCİ SERBEST (TL) FON
Serbest 6,1759 ₺ +0.10% +0.00% +2.98% +9.72% +20.99% +33.45% +44.65% +250.75% +0.00%
1660
ILK
ILK Katılım
İŞ PORTFÖY ALTIN KATILIM BORSA YATIRIM FONU
Kıymetli Madenler 661,6415 ₺ -0.93% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1661
ILM
ILM
İSTANBUL PORTFÖY ONUNCU SERBEST FON
Serbest 6,8560 ₺ -0.57% +0.00% -6.07% -2.63% -1.88% +15.75% +25.14% +82.09% +0.00%
1662
ILP
ILP
İŞ PORTFÖY POLMİNE SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,6409 ₺ +0.10% +0.00% +0.89% +4.51% +10.36% +15.79% +22.55% +124.84% +0.00%
1663
ILU
ILU
İSTANBUL PORTFÖY ONALTINCI SERBEST FON
Kıymetli Madenler 1,0102 ₺ -0.62% +0.00% -16.59% -26.28% -4.17% -14.86% +7.11% +0.00% +0.00%
1664
ILZ
ILZ
İŞ PORTFÖY TEMKİNLİ FON SEPETİ FONU
Fon Sepeti 8,6188 ₺ +0.06% +0.00% +2.80% +8.50% +14.87% +19.53% +36.94% +221.45% +674.88%
1665
IMB
IMB
İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1677 ₺ -0.85% +0.00% -3.26% -4.08% -6.22% +7.62% +17.88% +0.00% +0.00%
1666
IMF
IMF
İSTANBUL PORTFÖY MAESTRO SERBEST FON
Serbest 5,6243 ₺ -0.94% +0.00% -1.67% +2.47% +5.74% +8.96% +13.26% +92.98% +306.64%
1667
IMG
IMG
GARANTİ PORTFÖY ING BANK KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1668
IMH
IMH
İŞ PORTFÖY ANADOLU HAYAT EMEKLİLİK SERBEST ÖZEL FON
Serbest 6,7750 ₺ -0.31% +0.00% +1.78% +8.64% +9.53% +15.74% +30.34% +78.49% +382.98%
1669
IML
IML
İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6308 ₺ -1.76% +0.00% -9.01% -5.11% -3.76% +15.13% +30.99% +0.00% +0.00%
1670
IMO
IMO
İŞ PORTFÖY ODAK SERBEST ÖZEL FON
Serbest 6,3353 ₺ +0.10% +0.00% +3.03% +9.86% +21.37% +33.48% +47.51% +85.94% +304.46%
1671
IMS
IMS
İŞ PORTFÖY MERMER SERBEST ÖZEL FON
Serbest 15,1138 ₺ -0.16% +0.00% -2.01% +2.02% +4.76% +12.28% +22.59% +132.55% +683.58%
1672
IMT
IMT
İŞ PORTFÖY TOROS SERBEST (DÖVİZ) ÖZEL FON
Serbest 72,2438 ₺ -0.14% +0.00% +0.48% +4.95% +11.36% +19.53% +26.90% +132.67% +683.39%
1673
IMY
IMY
İŞ PORTFÖY SKYLARK SERBEST (DÖVİZ) ÖZEL FON
Serbest 76,4053 ₺ +0.00% +0.00% +1.40% +5.35% +11.01% +16.71% +22.40% +122.45% +652.87%
1674
IMZ
IMZ
İŞ PORTFÖY POYRAZ SERBEST (DÖVİZ) ÖZEL FON
Serbest 76,5208 ₺ +0.11% +0.00% +1.40% +5.74% +12.31% +18.72% +25.73% +135.55% +669.85%
1675
INA
INA Katılım
İnveo Portföy Katılım Fonu
Katılım 4,1350 ₺ +0.84% +2.15% +6.94% +19.85% +36.09% +47.38% +51.41% +203.86% +780.45%
1676
INB
INB
İnveo Portföy Para Piyasası Fonu
Para Piyasası 4,1350 ₺ +0.33% +0.67% +3.49% +8.38% +19.24% +28.83% +45.73% +250.89% +444.96%
1677
INC
INC
İnveo Portföy Değişken Fonu
Değişken 18,9350 ₺ +1.55% +0.88% -0.99% +12.04% +36.45% +30.77% +17.59% +198.53% +1,293.53%
1678
IND
IND
İnveo Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 18,9350 ₺ +1.51% +3.30% +9.64% +21.74% +33.85% +44.43% +60.18% +255.31% +1,129.31%
1679
INE
INE
İnveo Portföy Karma Fonu
Karma 11,5350 ₺ -0.35% +2.75% +0.52% +10.33% +34.21% +15.12% +51.17% +207.49% +455.35%
1680
INH
INH
GARANTİ PORTFÖY ING BANK ÖZEL BANKACILIK VE PLATİNUM DEĞİŞKEN ÖZEL FON
Değişken 14,8519 ₺ -0.68% +2.74% -1.29% +3.80% +8.12% +22.62% +33.89% +207.17% +668.23%
1681
INI
INI
İnveo Portföy Serbest Fonu
Serbest 18,9350 ₺ +1.21% +2.75% +6.36% +12.16% +17.01% +14.96% +21.62% +169.07% +1,098.56%
1682
INJ
INJ
İnveo Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 4,1350 ₺ +1.18% -0.84% +6.66% +9.37% +18.92% +49.63% +18.83% +226.82% +957.70%
1683
INK
INK
İnveo Portföy Karma Fonu
Karma 11,5350 ₺ +1.55% +0.82% -0.97% +12.65% +36.30% +28.84% +18.13% +211.26% +1,275.27%
1684
INL
INL
İnveo Portföy Değişken Fonu
Değişken 18,9350 ₺ +0.44% +0.91% +3.07% +11.04% +23.87% +31.67% +37.79% +177.46% +807.63%
1685
INM
INM Katılım
İnveo Portföy Katılım Fonu
Katılım 4,1350 ₺ +1.54% +1.35% -0.76% +7.70% +34.64% +44.07% +23.90% +114.39% +1,087.53%
1686
INN
INN
İnveo Portföy Hisse Senedi Fonu
Hisse Senedi 11,5350 ₺ -0.15% -1.17% -3.94% -4.45% +1.33% +10.62% +25.18% +235.99% +1,649.74%
1687
INO
INO
İnveo Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 18,9350 ₺ +0.89% +2.00% +8.11% +20.76% +39.03% +50.44% +70.20% +249.92% +1,108.96%
1688
INP
INP
İnveo Portföy Para Piyasası Fonu
Para Piyasası 4,1350 ₺ +0.22% +0.73% +3.40% +8.92% +19.28% +30.28% +45.71% +259.23% +432.41%
1689
INQ
INQ
İnveo Portföy Fon Sepeti Fonu
Fon Sepeti 11,5350 ₺ -0.65% +0.83% +7.38% +12.57% +12.68% +29.11% +60.76% +209.47% +421.42%
1690
INR
INR
İnveo Portföy Serbest Fonu
Serbest 18,9350 ₺ -0.64% +0.41% +6.97% +16.26% +15.81% +18.56% +50.07% +269.42% +759.74%
1691
INS
INS
İnveo Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 4,1350 ₺ +1.16% +2.72% +6.82% +14.24% +20.27% +17.10% +17.79% +128.35% +858.73%
1692
INT
INT
İnveo Portföy Karma Fonu
Karma 11,5350 ₺ -0.60% +2.00% +5.70% +3.35% +24.31% +50.02% +26.88% +130.23% +1,273.74%
1693
INU
INU
İnveo Portföy Değişken Fonu
Değişken 18,9350 ₺ +1.21% -0.85% +6.40% +10.47% +17.25% +50.56% +21.17% +204.55% +1,080.99%
1694
INV
INV
INVEO PORTFÖY İSTATİSTİKSEL ARBİTRAJ KAR PAYI ÖDEYEN SERBEST (TL) ÖZEL FON
Serbest 50,0173 ₺ +0.08% -0.57% +2.42% +7.67% +19.15% +31.35% +42.29% +231.30% +760.63%
1695
INW
INW
İnveo Portföy Hisse Senedi Fonu
Hisse Senedi 11,5350 ₺ +2.54% +4.28% +3.10% -2.24% +2.66% +33.26% +75.51% +397.12% +1,563.11%
1696
INX
INX
İnveo Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 18,9350 ₺ -0.10% +1.89% +10.21% +23.06% +32.38% +48.34% +75.23% +274.28% +1,024.15%
1697
INY
INY
İnveo Portföy Para Piyasası Fonu
Para Piyasası 4,1350 ₺ +0.26% +0.78% +3.50% +8.83% +18.30% +28.57% +44.95% +264.32% +447.90%
1698
INZ
INZ
INVEO PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON
Serbest 3,6638 ₺ +0.08% +2.75% +3.11% +10.62% +21.00% +30.70% +38.61% +175.76% +463.45%
1699
IOG
IOG
İŞ PORTFÖY GÜMÜŞ SERBEST FON
Kıymetli Madenler 12,5745 ₺ -4.10% +0.00% -7.06% +1.70% -18.11% -12.09% +26.18% +340.31% +1,076.13%
1700
IOH
IOH
İŞ PORTFÖY ONSEKİZİNCİ SERBEST (DÖVİZ) FON
Serbest 53,3995 ₺ -0.03% +0.00% +1.23% +4.49% +9.80% +14.60% +20.28% +0.00% +0.00%
1701
IOJ
IOJ
İŞ PORTFÖY EKİM 2026 SERBEST (DÖVİZ) FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1702
IOL
IOL
İŞ PORTFÖY OSK SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,3097 ₺ -0.06% +0.00% +0.21% +4.52% +9.22% +14.85% +20.47% +119.76% +0.00%
1703
IOM
IOM
İSTANBUL PORTFÖY ONBEŞİNCİ SERBEST FON
Serbest 2,7427 ₺ -0.24% +0.00% -21.06% -32.35% -30.19% -14.80% -21.47% +0.00% +0.00%
1704
ION
ION
İSTANBUL PORTFÖY ONİKİNCİ SERBEST FON
Serbest 0,8830 ₺ +0.05% +0.00% +1.94% +12.57% -68.72% -69.16% -68.18% -27.25% +0.00%
1705
IOO
IOO
İŞ PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 4,8617 ₺ +0.08% +0.00% +2.89% +9.93% +20.99% +34.03% +45.62% +258.72% +0.00%
1706
IOP
IOP
İŞ PORTFÖY ODEABANK PARA PİYASASI (TL) FONU
Para Piyasası 6,6810 ₺ +0.07% +0.00% +2.94% +9.89% +21.29% +34.83% +46.63% +262.48% +445.14%
1707
IOT
IOT
AZİMUT PORTFÖY 216 SERBEST (DÖVİZ) ÖZEL FON
Serbest 61,1471 ₺ +0.13% +0.00% +1.25% +5.83% +13.16% +20.11% +28.18% +0.00% +0.00%
1708
IOV
IOV
İSTANBUL PORTFÖY PAPİRUS SERBEST (DÖVİZ) ÖZEL FON
Serbest 58,5148 ₺ +0.08% +0.00% +0.75% +4.80% +10.26% +13.66% +17.71% +111.47% +0.00%
1709
IPA
IPA
İŞ PORTFÖY SÜTAŞ HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7075 ₺ -1.06% +3.52% -7.85% -3.28% -10.57% +6.13% +17.69% +87.34% +931.77%
1710
IPB
IPB
İSTANBUL PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 0,7225 ₺ -1.10% +2.18% -15.21% -15.80% -14.65% +7.92% +9.16% +108.61% +1,294.52%
1711
IPC
IPC
İŞ PORTFÖY CK SERBEST ÖZEL FON
Serbest 24,4742 ₺ +0.15% -0.31% -1.03% -0.16% +5.23% +7.51% +13.78% +95.87% +290.63%
1712
IPD
IPD
İstanbul Portföy Para Piyasası Fonu
Para Piyasası 16,9000 ₺ +0.25% +0.78% +3.50% +8.93% +18.71% +28.44% +43.67% +258.58% +448.89%
1713
IPE
IPE
İŞ PORTFÖY ANADOLU SİGORTA SERBEST ÖZEL FON
Serbest 10,0486 ₺ -0.31% +1.39% +1.83% +8.82% +10.91% +20.39% +36.87% +87.45% +323.14%
1714
IPF
IPF
PERFORM PORTFÖY İKİNCİ SERBEST FON
Serbest 0,1259 ₺ -0.79% +0.00% +1.12% +4.28% +11.44% +21.50% +25.14% +159.02% +398.23%
1715
IPG
IPG
İŞ PORTFÖY ATAK FON SEPETİ FONU
Fon Sepeti 9,8747 ₺ -0.07% -0.85% +1.19% +5.58% +9.53% +16.97% +31.36% +158.31% +488.72%
1716
IPI
IPI
İstanbul Portföy Serbest Fonu
Serbest 9,5000 ₺ +1.15% +2.72% +6.88% +14.53% +20.80% +17.61% +17.57% +123.31% +821.11%
1717
IPJ
IPJ
İŞ PORTFÖY ELEKTRİKLİ ARAÇLAR KARMA FON
Karma 19,5087 ₺ -0.36% +2.33% -0.39% -0.01% +6.74% +27.44% +37.69% +158.23% +551.55%
1718
IPK
IPK
İŞ PORTFÖY KOS SERBEST ÖZEL FON
Serbest 60,8143 ₺ -0.29% +0.00% +4.76% +14.79% +30.19% +30.88% +40.87% +235.35% +846.22%
1719
IPL
IPL
İstanbul Portföy Hisse Senedi Fonu
Hisse Senedi 2,1000 ₺ +2.18% +4.70% +8.38% +10.49% +8.27% +3.98% +14.53% +238.93% +2,007.28%
1720
IPM
IPM
İstanbul Portföy Karma Fonu
Karma 2,1000 ₺ +1.49% -0.12% +0.78% +19.53% +24.21% +15.85% +52.93% +235.05% +416.39%
1721
IPN
IPN
İstanbul Portföy Fon Sepeti Fonu
Fon Sepeti 2,1000 ₺ -0.51% -0.58% +3.39% +19.00% +34.42% +31.21% +19.32% +112.89% +909.52%
1722
IPO
IPO
İŞ PORTFÖY ONUR SERBEST ÖZEL FON
Serbest 49,2609 ₺ -0.34% +2.75% -0.04% +5.42% +19.30% +34.48% +43.65% +265.30% +947.89%
1723
IPP
IPP
PERFORM PORTFÖY BIRINCI SERBEST FON
Serbest 0,1909 ₺ +0.10% +2.27% +3.68% +10.73% +14.40% +31.41% +44.02% +236.90% +1,101.76%
1724
IPQ
IPQ
İstanbul Portföy Değişken Fonu
Değişken 9,5000 ₺ +1.50% -0.04% +0.50% +19.20% +25.91% +15.07% +49.25% +250.56% +460.70%
1725
IPR
IPR
İŞ PORTFÖY ICARUS SERBEST ÖZEL FON
Serbest 33,1271 ₺ +0.07% +0.47% -1.60% -0.37% +5.88% +7.59% +15.10% +109.21% +442.47%
1726
IPS
IPS
İstanbul Portföy Hisse Senedi Fonu
Hisse Senedi 2,1000 ₺ +0.46% +0.58% +0.83% +4.65% +12.99% +19.61% +22.46% +162.54% +771.44%
1727
IPT
IPT
İstanbul Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 9,5000 ₺ +0.55% +1.37% +5.73% +17.16% +31.81% +44.98% +60.29% +245.24% +1,063.34%
1728
IPU
IPU
İŞ PORTFÖY AS SERBEST ÖZEL FON
Serbest 50,2720 ₺ -0.64% +0.78% +3.75% +10.65% +19.24% +22.02% +32.46% +215.65% +670.85%
1729
IPV
IPV
İŞ PORTFÖY EUROBOND BORÇLANMA ARAÇLARI (DÖVİZ) FONU
Borçlanma Araçları 80,0007 ₺ +0.03% +2.57% +0.99% +4.95% +10.50% +16.42% +24.15% +120.25% +614.80%
1730
IPW
IPW
İstanbul Portföy Serbest Fonu
Serbest 9,5000 ₺ +0.00% -0.38% -0.79% +2.94% +14.04% +22.02% +34.48% +202.10% +1,106.94%
1731
IPX
IPX
İstanbul Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 16,9000 ₺ +0.16% +0.02% +0.15% +3.88% +12.77% +14.83% +18.57% +110.69% +560.08%
1732
IPY
IPY
İstanbul Portföy Karma Fonu
Karma 2,1000 ₺ +1.29% -0.82% +5.27% +14.40% +13.16% +48.23% +36.03% +125.55% +1,299.84%
1733
IPZ
IPZ
İstanbul Portföy Değişken Fonu
Değişken 9,5000 ₺ -0.53% -0.50% +3.89% +19.51% +32.87% +26.97% +17.61% +133.66% +1,063.81%
1734
IRB
IRB
İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3885 ₺ -0.05% +0.00% +3.20% +9.42% +20.98% +37.15% +0.00% +0.00% +0.00%
1735
IRE
IRE
İŞ PORTFÖY KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 47,9883 ₺ +0.06% +0.00% +0.81% +2.31% +6.46% +11.41% +13.80% +0.00% +0.00%
1736
IRF
IRF
İSTANBUL PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 7,7088 ₺ -0.15% +0.00% +1.02% +8.39% +23.35% +39.82% +57.15% +212.72% +0.00%
1737
IRL
IRL
İSTANBUL PORTFÖY KEY SERBEST FON
Serbest 17,5390 ₺ -0.81% +0.00% -3.12% +3.78% +11.86% +29.95% +40.01% +186.20% +0.00%
1738
IRO
IRO
İSTANBUL PORTFÖY ROBOTİK TEKNOLOJİLERİ SERBEST FON
Serbest 2,2191 ₺ +0.08% +0.00% +8.01% +2.56% +27.52% +31.14% +29.50% +0.00% +0.00%
1739
IRT
IRT
INVEO PORTFÖY TEKNOLOJİ DEĞİŞKEN FON
Değişken 7,8544 ₺ -0.52% +0.00% -0.04% +2.65% +25.05% +44.47% +68.95% +256.28% +0.00%
1740
IRV
IRV
İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 7,4066 ₺ -0.06% +0.00% +3.35% +10.79% +20.01% +31.37% +41.01% +201.45% +0.00%
1741
IRY
IRY
INVEO PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 4,2313 ₺ +0.10% +0.00% +3.05% +10.00% +21.76% +35.69% +47.84% +266.64% +0.00%
1742
IS3
IS30B.F
İş Portföy BIST 30 Endeks BYF
Hisse Senedi 41,5000 ₺ +0.94% +2.12% +5.70% +16.57% +35.92% +58.63% +74.88% +390.77% +2,332.39%
1743
ISB
ISBNK.F
İş Portföy BIST Banka Endeksi BYF
Hisse Senedi 68,2000 ₺ +2.85% +0.76% -4.57% +12.96% +43.33% +24.08% +10.08% +331.90% +2,253.70%
1744
ISG
ISGLK.F Katılım
İş Portföy Altın BYF
Kıymetli Madenler 678,5000 ₺ +1.71% +1.19% +7.13% +25.94% +34.44% +48.26% +76.94% +250.08% +1,021.76%
1745
ISM
ISMDL.F
İş Portföy BIST Model BYF
Hisse Senedi 24,1700 ₺ +1.13% -0.28% +7.36% -1.21% +41.89% +4.92% +82.46% +112.17% +2,329.38%
1746
ISR
ISR
İŞ PORTFÖY BİRİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 19,4234 ₺ -0.17% +0.00% +0.08% +4.61% +7.33% +15.21% +22.76% +126.02% +529.10%
1747
ISS
ISS
İŞ PORTFÖY DEĞER SERBEST ÖZEL FON
Serbest 0,2478 ₺ -1.40% +0.00% -5.20% -3.30% -7.74% +8.07% -2.92% +158.56% +560.26%
1748
IST
IST
İSTANBUL PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,2053 ₺ +0.11% +0.00% +2.74% +9.74% +21.12% +34.99% +47.05% +256.04% +459.59%
1749
ISX
ISX30.F
İş Portföy BIST 30 BYF
Hisse Senedi 24,9800 ₺ -1.49% -0.40% +8.47% +20.90% +14.23% +4.13% +40.88% +401.74% +1,963.76%
1750
ITA
ITA
İŞ PORTFÖY ARSLAN SERBEST (DÖVİZ) ÖZEL FON
Serbest 73,7412 ₺ -0.22% +0.00% +0.88% +3.52% +8.96% +13.24% +20.85% +138.94% +0.00%
1751
ITC
ITC
INVEO PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0935 ₺ -0.84% +0.00% -7.33% -7.53% -12.25% +0.00% +0.00% +0.00% +0.00%
1752
ITD
ITD
İŞ PORTFÖY TE2 SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,4752 ₺ -0.25% +0.00% +1.06% +3.94% +9.56% +14.78% +21.78% +134.10% +0.00%
1753
ITJ
ITJ
İSTANBUL PORTFÖY SEKİZİNCİ SERBEST FON
Serbest 10,5251 ₺ -0.07% +0.00% +0.85% +5.81% +3.61% +36.11% +35.31% +127.69% +924.27%
1754
ITL
ITL
İŞ PORTFÖY ÖPY DELTA SERBEST (TL) ÖZEL FON
Serbest 4,7918 ₺ +0.05% +0.00% +2.58% +9.69% +21.74% +38.71% +50.76% +272.76% +0.00%
1755
ITP
ITP
İŞ PORTFÖY TEKNOLOJİ KARMA FON
Karma 13,5563 ₺ -0.51% +0.00% +2.93% +6.66% +28.33% +37.85% +44.92% +261.45% +981.67%
1756
ITR
ITR
İŞ PORTFÖY TE1 SERBEST ÖZEL FON
Serbest 4,6367 ₺ +0.02% +0.00% +2.52% +8.83% +19.63% +31.50% +42.30% +227.77% +0.00%
1757
ITV
ITV
İŞ PORTFÖY ALTINCI SERBEST (DÖVİZ) FON
Kıymetli Madenler 49,6426 ₺ +0.06% +0.00% +2.01% +5.83% +10.87% +7.64% +11.22% +67.02% +0.00%
1758
ITZ
ITZ
İŞ PORTFÖY ATLAS SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,8180 ₺ +0.12% +0.00% +1.27% +5.80% +12.96% +20.01% +27.69% +0.00% +0.00%
1759
IUA
IUA
İSTANBUL PORTFÖY KARYA SERBEST (DÖVİZ) FON
Serbest 68,0192 ₺ +0.14% +0.00% -0.19% +2.66% +7.96% +12.56% +18.80% +116.84% +0.00%
1760
IUB
IUB
İŞ PORTFÖY EVREN SERBEST (DÖVİZ) ÖZEL FON
Serbest 73,1946 ₺ -0.09% +0.00% +1.26% +4.75% +10.31% +15.06% +21.41% +134.14% +0.00%
1761
IUC
IUC
INVEO PORTFÖY GEDİK YATIRIM SERBEST (TL) ÖZEL FON
Serbest 1,6649 ₺ -0.47% +0.00% -10.24% -19.34% -10.71% +4.19% -3.21% -59.06% +0.00%
1762
IUF
IUF
İŞ PORTFÖY YEDİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 67,9574 ₺ +0.20% +0.00% -1.17% +3.37% +5.88% +12.09% +19.23% +128.49% +0.00%
1763
IUH
IUH
INVEO PORTFÖY DÖNÜŞTÜRÜCÜ TEKNOLOJİLER FON SEPETİ FONU
Fon Sepeti 6,2116 ₺ -0.64% +0.00% -0.41% +2.31% +24.21% +40.04% +46.64% +216.38% +0.00%
1764
IUM
IUM
İŞ PORTFÖY HK SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,6819 ₺ +0.23% +0.00% +0.85% +4.63% +10.96% +16.76% +23.86% +123.98% +0.00%
1765
IUN
IUN
İŞ PORTFÖY YELKEN SERBEST (DÖVİZ) ÖZEL FON
Serbest 77,9102 ₺ -0.04% +0.00% +0.86% +4.42% +10.36% +15.55% +22.17% +138.66% +0.00%
1766
IUV
IUV
İŞ PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON
Serbest 67,5899 ₺ +0.05% +0.00% -0.38% +3.15% +8.88% +14.89% +23.33% +127.65% +0.00%
1767
IUZ
IUZ
İŞ PORTFÖY ANADOLUBANK PARA PİYASASI (TL) FONU
Para Piyasası 5,0255 ₺ +0.08% +0.00% +2.93% +9.82% +21.00% +34.31% +45.86% +255.09% +0.00%
1768
IV2
IV2
PHİLLİP PORTFÖY ARİSTA SERBEST FON
Serbest 6,6930 ₺ -0.72% +0.00% -56.18% -72.80% -60.22% -28.51% -13.76% +85.36% +0.00%
1769
IV6
IV6
INVEO PORTFÖY TE3 SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,9549 ₺ -0.06% +0.00% +1.12% +5.16% +11.74% +18.53% +24.16% +123.59% +0.00%
1770
IV7
IV7
INVEO PORTFÖY BEŞER SERBEST (TL) ÖZEL FON
Serbest 5,3082 ₺ +0.08% +0.00% +3.06% +9.40% +19.68% +32.89% +44.24% +243.51% +0.00%
1771
IV8
IV8 Katılım
INVEO PORTFÖY KİRA SERTİFİKALARI KATILIM FONU
Katılım 2,4137 ₺ +0.06% +0.00% +2.59% +8.75% +18.10% +29.65% +40.12% +0.00% +0.00%
1772
IVF
IVF Katılım
İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,8974 ₺ -1.06% +0.00% -8.41% -5.19% -5.29% +29.47% +32.01% +97.25% +0.00%
1773
IVS
IVS
İSTANBUL PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 5,9353 ₺ -0.73% +0.00% -0.84% +5.53% +12.88% +26.83% +33.62% +114.45% +0.00%
1774
IVY
IVY
İSTANBUL PORTFÖY BLOCKCHAIN TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 6,2694 ₺ -1.01% +0.00% -0.17% +5.50% +26.63% +35.56% +17.61% +372.90% +0.00%
1775
IYB
IYB
AURA PORTFÖY DEĞİŞKEN FONU
Değişken 5,7729 ₺ -0.30% +0.00% -4.30% -2.82% +0.74% +20.85% +33.09% +158.78% +572.43%
1776
IYP
IYP
İSTANBUL PORTFÖY YILDIZ SERBEST ÖZEL FON
Serbest 2,6304 ₺ -0.31% +0.00% -13.24% -9.05% -18.63% -19.43% -10.81% -6.60% +86.73%
1777
IYR
IYR
İŞ PORTFÖY HEDEF SERBEST FON
Serbest 0,1480 ₺ +0.10% +0.00% +3.02% +8.60% +14.79% +21.20% +36.51% +96.51% +319.24%
1778
IYS
IYS
İŞ PORTFÖY SÜTAŞ SERBEST ÖZEL FON
Serbest 1,3144 ₺ -0.29% +0.00% -2.62% +0.76% +1.99% +19.58% +28.68% +126.80% +848.59%
1779
IYV
IYV
İSTANBUL PORTFÖY AŞİYAN SERBEST FON
Serbest 1,0874 ₺ -1.06% +0.00% -5.82% -2.63% -4.92% +5.44% +0.00% +0.00% +0.00%
1780
IZA
IZA
AZİMUT PORTFÖY İNAN2 SERBEST ÖZEL FON
Serbest 1,8890 ₺ -0.83% +0.00% -5.89% -2.85% -4.69% +12.06% +14.73% +0.00% +0.00%
1781
IZB
IZB
İSTANBUL PORTFÖY BİRİNCİ FON SEPETİ SERBEST FON
Fon Sepeti 9,7468 ₺ -0.25% +0.00% -12.74% -6.45% +10.15% +25.16% +33.10% +114.80% +874.72%
1782
IZE
IZE
İŞ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,9076 ₺ -0.15% +0.00% +1.10% +4.08% +9.14% +13.67% +20.65% +120.05% +0.00%
1783
IZL
IZL
İŞ PORTFÖY EYLÜL 2027 SERBEST (DÖVİZ) FON
Serbest 53,7890 ₺ +0.05% +0.00% +1.84% +5.46% +11.32% +16.22% +21.14% +77.34% +0.00%
1784
IZS
IZS
İSTANBUL PORTFÖY ALTINCI SERBEST FON
Kıymetli Madenler 10,9981 ₺ +0.07% +0.00% +3.24% +19.17% +28.49% +20.76% +26.74% +147.62% +654.63%
1785
IZY
IZY
İŞ PORTFÖY ONYEDİNCİ SERBEST (DÖVİZ) FON
Serbest 49,6898 ₺ +0.02% +0.00% +1.96% +5.45% +11.07% +15.66% +7.74% +0.00% +0.00%
1786
JET
JET
ATA PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 2,1630 ₺ +0.53% +0.00% -3.76% -1.73% -5.98% +11.81% +14.26% +0.00% +0.00%
1787
JOT
JOT
İŞ PORTFÖY JOTANTA SERBEST (DÖVİZ) ÖZEL FON
Serbest 59,7325 ₺ +0.07% +0.00% +1.13% +4.92% +10.97% +16.29% +23.21% +0.00% +0.00%
1788
JUP
JUP
AURA PORTFÖY JÜPİTER SERBEST (DÖVİZ) FON
Serbest 0,5474 ₺ +0.11% +0.00% +0.73% +4.18% +9.88% +13.02% +12.19% +0.00% +0.00%
1789
KAC
KAC Katılım
EMLAK KATILIM PORTFÖY KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 4,1206 ₺ +0.10% +0.00% +2.97% +9.48% +20.37% +33.06% +43.97% +229.18% +0.00%
1790
KAN
KAN Katılım
KUVEYT TÜRK PORTFÖY ALTIN KATILIM SERBEST FON
Kıymetli Madenler 6.698,6688 ₺ -0.82% +0.00% -2.44% +8.53% -3.48% +9.22% +17.66% +0.00% +0.00%
1791
KAT
KATBY.F Katılım
Kuveyt Türk Portföy Katılım 30 BYF
Katılım 62,8000 ₺ -0.03% -0.47% -0.91% +3.16% +15.34% +25.56% +40.29% +227.75% +1,215.91%
1792
KAV
KAV Katılım
KUVEYT TÜRK PORTFÖY ALTINCI KATILIM SERBEST (DÖVİZ-AVRO) FON
Kıymetli Madenler 57,3735 ₺ +0.17% +0.00% -1.39% +3.48% +5.42% +10.65% +15.57% +94.99% +0.00%
1793
KBJ
KBJ
STRATEJİ PORTFÖY KİBELE KAR PAYI ÖDEYEN HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4,1193 ₺ -1.08% +0.00% -0.54% +1.66% +0.46% +36.95% +65.08% +0.00% +0.00%
1794
KBP
KBP Katılım
KUVEYT TÜRK PORTFÖY PY KATILIM HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6070 ₺ -0.81% +0.00% -8.25% -1.79% +3.12% +29.81% +39.78% +0.00% +0.00%
1795
KBZ
KBZ Katılım
KUVEYT TÜRK PORTFÖY SBZ KATILIM SERBEST (DÖVİZ) ÖZEL FON
Katılım 52,9408 ₺ +0.06% +0.00% +0.80% +4.27% +9.87% +14.23% +19.94% +0.00% +0.00%
1796
KCL
KCL Katılım
KARE PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 1,7062 ₺ -0.29% +0.00% -3.81% +1.09% +0.63% +21.53% +28.26% +0.00% +0.00%
1797
KCR
KCR Katılım
AK PORTFÖY KÜLÇE ALTIN KATILIM FONU
Kıymetli Madenler 1,0492 ₺ -0.72% +0.00% -2.17% +8.32% +0.00% +0.00% +0.00% +0.00% +0.00%
1798
KCV
KCV Katılım
KUVEYT TÜRK PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 5,2887 ₺ -0.39% +0.00% -0.01% +4.54% +14.83% +35.28% +47.86% +225.93% +0.00%
1799
KDE
KDE Katılım
KUVEYT TÜRK PORTFÖY DENGELİ KATILIM FONU
Katılım 1,8062 ₺ -0.25% +0.00% -0.21% +5.50% +17.58% +42.31% +52.10% +0.00% +0.00%
1800
KDI
KDI
KARE PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON
Serbest 59,6355 ₺ +0.01% +0.00% +4.64% +6.69% +14.03% +21.27% +28.05% +0.00% +0.00%
1801
KDK
KDK Katılım
KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM SERBEST (DÖVİZ-ABD DOLARI) ÖZEL FON
Katılım 16,0718 ₺ +0.06% +0.00% +1.81% +5.75% +10.84% -7.76% -15.20% -37.57% +0.00%
1802
KDL
KDL Katılım
KUVEYT TÜRK PORTFÖY BEŞİNCİ KATILIM SERBEST (DÖVİZ) FON
Katılım 54,3352 ₺ +0.05% +0.00% +1.75% +5.59% +11.51% +16.81% +20.36% +89.40% +0.00%
1803
KDO
KDO Katılım
İŞ PORTFÖY KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 56,7670 ₺ +0.57% +0.00% -0.76% +4.15% +6.74% +12.50% +0.00% +0.00% +0.00%
1804
KDS
KDS Katılım
KUVEYT TÜRK PORTFÖY YEDİNCİ KATILIM SERBEST (DÖVİZ) FON
Katılım 56,5553 ₺ +0.06% +0.00% +1.87% +5.97% +12.33% +18.18% +22.20% +99.18% +0.00%
1805
KDT
KDT Katılım
GARANTİ PORTFÖY KATILIM SERBEST (DÖVİZ) FON
Katılım 56,3301 ₺ +0.01% +0.00% +1.58% +5.71% +12.17% +17.44% +22.44% +0.00% +0.00%
1806
KDV
KDV Katılım
KUVEYT TÜRK PORTFÖY DOKUZUNCU KATILIM SERBEST (DÖVİZ) FON
Katılım 50,5986 ₺ +0.06% +0.00% +1.93% +6.14% +12.68% +18.71% +22.88% +0.00% +0.00%
1807
KDZ
KDZ Katılım
KUVEYT TÜRK PORTFÖY SEKİZINCİ KATILIM SERBEST (DÖVİZ) FON
Katılım 50,5477 ₺ +0.05% +0.00% +1.67% +5.32% +10.96% +15.93% +19.22% +0.00% +0.00%
1808
KEA
KEA Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1216 ₺ -0.31% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1809
KEB
KEB Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1567 ₺ -0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1810
KED
KED Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. GENÇLERE YÖNELIK ATAK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1795 ₺ -0.40% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1811
KEF
KEF Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,7075 ₺ -1.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1812
KEG
KEG Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. DENGELİ KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2651 ₺ -0.46% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1813
KEH
KEH Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KATILIM HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,5480 ₺ -0.82% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1814
KEI
KEI Katılım
KUVEYT TÜRK PORTFÖY KATILIM EMEKLİLİK İKİNCİ KATILIM SERBEST ÖZEL FON
Katılım 1,7686 ₺ -0.78% +0.00% -6.88% +0.78% +4.94% +28.74% +37.58% +0.00% +0.00%
1815
KEK
KEK Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KATILIM DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,3126 ₺ -0.52% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1816
KEO
KEO Katılım
KUVEYT TÜRK PORTFÖY KATILIM EMEKLİLİK BİRİNCİ KATILIM SERBEST ÖZEL FON
Katılım 1,9006 ₺ -0.06% +0.00% +2.46% +9.18% +20.54% +32.87% +44.18% +0.00% +0.00%
1817
KES
KES Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. AGRESİF KATILIM DEĞİŞKEN (DÖVİZ) EMEKLİLİK YATIRIM FONU
Değişken 0,2159 ₺ -0.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1818
KET
KET Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. OKS ATAK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3059 ₺ -0.27% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1819
KEU
KEU Katılım
KUVEYT TÜRK PORTFÖY ONUNCU KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 53,1320 ₺ +0.17% +0.00% -1.25% +3.92% +6.25% +11.81% +16.89% +0.00% +0.00%
1820
KEY
KEY Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,1045 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1821
KEZ
KEZ Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,5076 ₺ -0.50% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1822
KFE
KFE Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KUVEYT TÜRK KATILIM FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0169 ₺ -0.43% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1823
KFZ
KFZ Katılım
KUVEYT TÜRK PORTFÖY KFZ KATILIM SERBEST ÖZEL FON
Katılım 4,7116 ₺ +0.09% +0.00% +2.78% +9.37% +20.40% +32.83% +43.92% +0.00% +0.00%
1824
KGC
KGC Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. GÜMÜŞ KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0153 ₺ -2.35% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1825
KGM
KGM Katılım
KUVEYT TÜRK PORTFÖY GÜMÜŞ KATILIM FON SEPETİ FONU
Kıymetli Madenler 2,6784 ₺ -4.14% +0.00% -7.52% +1.41% -18.86% -10.51% +28.53% +0.00% +0.00%
1826
KH1
KH1 Katılım
AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2616 ₺ -0.58% +0.00% -6.35% -0.59% +0.72% +27.16% +33.31% +0.00% +0.00%
1827
KHA
KHA
PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0016 ₺ +0.32% +0.00% -99.97% -99.96% -99.95% -99.93% -99.92% +0.00% +0.00%
1828
KHB
KHB
KARE PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2534 ₺ -1.23% +0.00% -19.61% -26.92% -17.13% +1.72% +2.53% +0.00% +0.00%
1829
KHC
KHC Katılım
PARDUS PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6312 ₺ -1.14% +0.00% -24.74% -24.53% -21.55% -1.09% -2.82% +0.00% +0.00%
1830
KHD
KHD Katılım
ATLAS PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2912 ₺ -0.88% +0.00% -10.96% -1.77% +0.55% +35.35% +56.37% +0.00% +0.00%
1831
KHF
KHF Katılım
ALLBATROSS PORTFÖY KATILIM HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1065 ₺ -1.06% +0.00% -9.31% -8.65% -28.62% -81.77% -90.54% +0.00% +0.00%
1832
KHJ
KHJ Katılım
ATLAS PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9420 ₺ -1.29% +0.00% -20.35% -19.04% -18.67% +3.10% +0.22% +0.00% +0.00%
1833
KHL
KHL Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. KATILIM HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0104 ₺ -1.12% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1834
KHP
KHP Katılım
KUVEYT TÜRK PORTFÖY PAYLAŞIMLI HESAP PARA PİYASASI KATILIM FONU
Para Piyasası 1,2888 ₺ +0.11% +0.00% +3.81% +13.21% +28.71% +0.00% +0.00% +0.00% +0.00%
1835
KHT
KHT
ALLBATROSS PORTFÖY KARTAL HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1531 ₺ -8.49% +0.00% -45.89% -53.10% -56.60% -44.19% -62.92% -27.92% +0.00%
1836
KHU
KHU Katılım
KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM SERBEST (DÖVİZ-AVRO) ÖZEL FON
Katılım 36,2372 ₺ +0.16% +0.00% -1.85% +2.11% +2.10% +1.31% +2.34% +29.26% +0.00%
1837
KIA
KIA
TRIVE PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON
Değişken 4,5385 ₺ -0.09% +0.00% +0.48% +5.68% +2.52% +18.56% +32.11% +141.74% +0.00%
1838
KIB
KIB
TRIVE PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 4,1014 ₺ -1.20% +0.00% -5.18% -1.94% +6.34% +13.18% +14.36% +142.66% +0.00%
1839
KIE
KIE
TRIVE PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 4,9267 ₺ +0.06% +0.00% +2.96% +10.76% +22.61% +33.72% +45.34% +259.40% +0.00%
1840
KIH
KIH
KARE PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 1,6140 ₺ +0.08% +0.00% +2.61% +8.51% +18.60% +28.56% +34.68% +0.00% +0.00%
1841
KIK
KIK Katılım
KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM FONU
Katılım 1,4531 ₺ -0.80% +0.00% +2.49% +0.74% +11.17% +31.74% +36.96% +0.00% +0.00%
1842
KIS
KIS Katılım
ASTRA PORTFÖY KİRA SERTİFİKASI KATILIM (DÖVİZ) FONU
Katılım 0,2250 ₺ +0.08% +0.00% +1.04% +4.26% +8.70% +13.32% +18.56% +107.73% +528.27%
1843
KJK
KJK Katılım
KUVEYT TÜRK PORTFÖY KUVEYT TÜRK YABANCI KATILIM SERBEST ÖZEL FON
Katılım 0,0023 ₺ +0.09% +0.00% +1.83% +5.68% +8.88% -32.11% -42.85% -99.92% -99.97%
1844
KJM
KJM Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KIYMETLİ MADENLER KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,1235 ₺ -1.72% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1845
KKB
KKB Katılım
KUVEYT TÜRK PORTFÖY EKAS KATILIM SERBEST (DÖVİZ) ÖZEL FON
Katılım 63,2567 ₺ +0.05% +0.00% +0.91% +2.71% +6.71% +10.99% +15.01% +103.46% +0.00%
1846
KKC
KKC Katılım
KARE PORTFÖY KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 57,2766 ₺ +0.15% +0.00% -1.47% +3.46% +5.75% +11.27% +16.75% +0.00% +0.00%
1847
KKE
KKE Katılım
KUVEYT TÜRK PORTFÖY USTA KATILIM SERBEST (DÖVİZ) ÖZEL FON
Katılım 53,8672 ₺ +0.06% +0.00% +1.89% +6.02% +12.23% +17.59% +21.28% +0.00% +0.00%
1848
KKH
KKH
İŞ PORTFÖY DENGELİ FON SEPETİ FONU
Fon Sepeti 7,1377 ₺ +0.01% +0.00% +2.67% +7.12% +13.33% +17.38% +35.70% +182.73% +502.14%
1849
KKL
KKL Katılım
ALLBATROSS PORTFÖY KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 2,6586 ₺ +0.12% +0.00% +3.66% +11.43% +24.60% +41.36% +55.39% +0.00% +0.00%
1850
KKO
KKO
YAPI KREDİ PORTFÖY KASIM 2026 KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 49,8039 ₺ +0.06% +0.00% +0.57% +3.66% +9.88% +13.81% +17.41% +0.00% +0.00%
1851
KKP
KKP
İŞ PORTFÖY 2028 KAPİTAL KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 49,9386 ₺ +0.13% +0.00% +0.85% +2.75% +6.71% +11.25% +15.18% +0.00% +0.00%
1852
KKS
KKS Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KİRA SERTİFİKALARI KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0590 ₺ +0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1853
KKT
KKT Katılım
KUVEYT TÜRK PORTFÖY İKİNCİ KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 3,2994 ₺ +0.10% +0.00% +2.95% +9.71% +21.16% +33.97% +45.04% +223.38% +0.00%
1854
KKV
KKV Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KISA VADELİ KİRA SERTİFİKALARI KATILIM EMEKLİLİK YATIRIM FONU
Para Piyasası 0,0257 ₺ +0.08% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1855
KLH
KLH Katılım
ATLAS PORTFÖY KATILIM HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,1371 ₺ -1.62% +0.00% -15.80% -25.67% -17.01% -2.14% -14.13% +0.00% +0.00%
1856
KLI
KLI Katılım
AK PORTFÖY PARA PİYASASI KATILIM SERBEST FON
Para Piyasası 1,3832 ₺ +0.09% +0.00% +2.82% +9.66% +21.12% +34.36% +0.00% +0.00% +0.00%
1857
KLL
KLL Katılım
KUVEYT TÜRK PORTFÖY TLL KATILIM SERBEST (DÖVİZ) ÖZEL FON
Katılım 59,6216 ₺ -0.03% +0.00% +1.67% +5.15% +10.33% +11.82% +15.84% +103.39% +0.00%
1858
KLM
KLM
İŞ PORTFÖY KALAMIŞ SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,3339 ₺ +0.14% +0.00% +0.99% +5.19% +12.54% +19.18% +26.84% +131.43% +0.00%
1859
KLS
KLS Katılım
ALLBATROSS PORTFÖY KATILIM SERBEST (DÖVİZ) FON
Katılım 40,1590 ₺ -0.12% +0.00% -3.05% -2.32% -2.37% -4.13% -1.38% +0.00% +0.00%
1860
KLT
KLT Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. TEMETTÜ ÖDEYEN ŞİRKETLER KATILIM HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0312 ₺ -0.88% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1861
KLU
KLU Katılım
KUVEYT TÜRK PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 5,1055 ₺ +0.10% +0.00% +2.91% +9.51% +20.65% +33.33% +43.77% +219.72% +367.60%
1862
KLV
KLV Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. KATILIM KARMA EMEKLİLİK YATIRIM FONU
Katılım 0,0101 ₺ -0.52% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1863
KMA
KMA Katılım
KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZEL FON
Katılım 174,0828 ₺ +0.05% +0.00% +1.62% +5.15% +10.28% +13.52% +16.11% +508.37% +0.00%
1864
KME
KME Katılım
KUVEYT TÜRK PORTFÖY TEMKİNLİ KATILIM FONU
Katılım 1,6511 ₺ -0.14% +0.00% +0.87% +4.12% +12.61% +28.86% +39.05% +0.00% +0.00%
1865
KMF
KMF Katılım
AZİMUT PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 3,3575 ₺ -1.02% +0.00% -2.61% +6.05% -4.39% +8.36% +16.26% +0.00% +0.00%
1866
KML
KML
AGESA HAYAT VE EMEKLİLİK A.Ş. KIYMETLİ MADENLER EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0185 ₺ -0.70% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1867
KMN
KMN Katılım
YAPI KREDİ PORTFÖY KIYMETLİ MADENLER KATILIM FONU
Kıymetli Madenler 0,9062 ₺ -1.43% +0.00% -3.83% +6.05% -10.44% +0.00% +0.00% +0.00% +0.00%
1868
KMP
KMP
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. KIYMETLİ MADENLER EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0092 ₺ -2.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1869
KMT
KMT Katılım
KUVEYT TÜRK PORTFÖY KAM KATILIM SERBEST (TL) ÖZEL FON
Katılım 2,1094 ₺ -2.20% +0.00% -27.64% -30.04% -39.06% -43.34% -49.32% -3.36% +0.00%
1870
KNC
KNC
AK PORTFÖY ÖPY ÜÇÜNCÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,1183 ₺ +0.11% +0.00% +1.13% +4.86% +11.35% +17.57% +23.90% +118.68% +0.00%
1871
KNI
KNI
AZİMUT PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,4471 ₺ +0.09% +0.00% +2.75% +9.19% +19.89% +32.51% +43.39% +0.00% +0.00%
1872
KNJ
KNJ Katılım
KUVEYT TÜRK PORTFÖY ENERJİ KATILIM FONU
Katılım 2,0999 ₺ -0.17% +0.00% -0.96% +11.12% +14.44% +49.94% +67.56% +0.00% +0.00%
1873
KNN
KNN
İŞ PORTFÖY KANTİTATİF SERBEST (TL) FON
Serbest 1,5430 ₺ +0.02% +0.00% +2.20% +6.67% +17.36% +37.25% +45.46% +0.00% +0.00%
1874
KNP
KNP
AK PORTFÖY KOR SERBEST (DÖVİZ) ÖZEL FON
Serbest 83,1961 ₺ -0.25% +0.00% +0.96% +3.74% +8.57% +12.21% +20.56% +137.02% +0.00%
1875
KNS
KNS Katılım
KUVEYT TÜRK PORTFÖY NKS KATILIM SERBEST (TL) ÖZEL FON
Katılım 4,7341 ₺ +0.10% +0.00% +3.13% +9.82% +21.45% +35.33% +47.90% +259.52% +0.00%
1876
KNT
KNT
AK PORTFÖY VİRA SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,3288 ₺ +0.04% +0.00% +1.35% +5.17% +12.22% +17.54% +22.77% +110.63% +0.00%
1877
KNV
KNV
AK PORTFÖY OPERA SERBEST (DÖVİZ) ÖZEL FON
Serbest 72,6849 ₺ -0.19% +0.00% +1.82% +3.88% +11.56% +17.09% +22.42% +131.49% +0.00%
1878
KNZ
KNZ
AK PORTFÖY MNM SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,8167 ₺ +0.11% +0.00% +0.72% +3.08% +7.88% +12.73% +19.38% +119.56% +0.00%
1879
KOA
KOA
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1117 ₺ -0.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1880
KOB
KOB Katılım
KUVEYT TÜRK PORTFÖY KUVEYT TÜRK KATILIM BANKASI ÖZEL BANKACILIK KATILIM SERBEST ÖZEL FON
Katılım 1,5020 ₺ +0.10% +0.00% +3.14% +10.00% +21.65% +34.63% +45.94% +0.00% +0.00%
1881
KOD
KOD
YAPI KREDİ PORTFÖY KÜÇÜK ÖLÇEKLİ ŞİRKETLER DEĞİŞKEN FON
Değişken 0,9252 ₺ -1.22% +0.00% -10.01% -5.67% +0.00% +0.00% +0.00% +0.00% +0.00%
1882
KOE
KOE
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. KOÇ HOLDİNG EMEKLİ VAKFI BİRİNCİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,0978 ₺ -0.20% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1883
KOP
KOP
ASTRA PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON
Serbest 7,7634 ₺ +0.17% +0.00% +1.09% +1.28% +5.25% +8.54% +12.45% +115.93% +595.22%
1884
KOS
KOS Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1026 ₺ -0.12% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1885
KOT
KOT
AZİMUT PORTFÖY KOÇ TOPLULUĞU ŞİRKETLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4617 ₺ -1.19% +0.00% -6.20% +8.13% +1.35% +22.09% +31.61% +0.00% +0.00%
1886
KOZ
KOZ
İŞ PORTFÖY KOZA SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,9392 ₺ +0.04% +0.00% +0.80% +4.58% +10.31% +15.62% +22.07% +122.56% +0.00%
1887
KP3
KP3
KARE PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 52,5921 ₺ +0.16% +0.00% -1.74% +2.51% +4.03% +6.77% +10.66% +0.00% +0.00%
1888
KPA
KPA Katılım
KUVEYT TÜRK PORTFÖY KAR PAYI ÖDEYEN KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5563 ₺ -0.85% +0.00% -9.29% -6.38% +4.76% +27.95% +31.42% +0.00% +0.00%
1889
KPB
KPB
ROTA PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1890
KPC
KPC Katılım
KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 19,9665 ₺ -1.00% +0.00% -7.86% -1.53% +4.35% +33.35% +42.23% +134.85% +1,328.68%
1891
KPD
KPD Katılım
KUVEYT TÜRK PORTFÖY KAR PAYI ÖDEYEN KATILIM SERBEST (DÖVİZ) FON
Katılım 49,3447 ₺ +0.04% +0.00% +0.49% +3.19% +7.70% +10.93% +14.97% +0.00% +0.00%
1892
KPF
KPF
NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,8682 ₺ +0.01% +0.00% +2.96% +8.98% +21.11% +33.19% +52.87% +0.00% +0.00%
1893
KPH
KPH
İŞ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1881 ₺ -0.87% +0.00% -7.36% -4.96% -13.38% +6.02% +15.53% +0.00% +0.00%
1894
KPI
KPI Katılım
İŞ PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,5537 ₺ +0.10% +0.00% +2.95% +9.62% +20.75% +33.74% +44.92% +0.00% +0.00%
1895
KPK
KPK
İŞ PORTFÖY DURUSU SERBEST (DÖVİZ) ÖZEL FON
Serbest 10,3927 ₺ -0.09% +0.00% +0.99% +4.16% +10.81% +15.37% +23.35% +137.38% +683.67%
1896
KPM
KPM
KARE PORTFÖY SEKİZİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9394 ₺ -0.11% +0.00% -9.23% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1897
KPP
KPP
KARE PORTFÖY PARA PİYASASI FONU
Para Piyasası 3,3398 ₺ +0.07% +0.00% +2.95% +9.75% +21.11% +34.97% +46.82% +0.00% +0.00%
1898
KPR
KPR Katılım
KUVEYT TÜRK PORTFÖY PARA PİYASASI KATILIM SERBEST FON
Para Piyasası 1,9793 ₺ +0.10% +0.00% +2.99% +9.65% +20.87% +33.71% +44.92% +0.00% +0.00%
1899
KPS
KPS
QNB PORTFÖY KAR PAYI ÖDEYEN ONİKİNCİ SERBEST (DÖVİZ) FON
Serbest 49,5108 ₺ +0.06% +0.00% +1.62% +0.00% +0.00% +15.20% +17.96% +0.00% +0.00%
1900
KPU
KPU Katılım
KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,6553 ₺ -1.04% +0.00% -8.37% -7.10% -0.43% +26.06% +35.09% +86.91% +0.00%
1901
KRA
KRA
Kardemir Portföy Karma Fonu
Karma 14,8650 ₺ -0.39% -0.83% +0.99% +13.98% +35.56% +48.90% +44.73% +132.87% +401.84%
1902
KRC
KRC
KARE PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,1539 ₺ +0.09% +0.87% +2.82% +9.90% +17.00% +22.93% +35.60% +208.80% +380.19%
1903
KRD
KRD Katılım
Kardemir Portföy Katılım Fonu
Katılım 7,4650 ₺ +1.48% +2.15% +1.27% +2.96% +21.54% +47.52% +57.64% +164.52% +404.06%
1904
KRE
KRE
Kardemir Portföy Hisse Senedi Fonu
Hisse Senedi 14,8650 ₺ +2.09% -2.27% +9.08% +5.67% +13.04% +65.08% +8.21% +338.87% +1,603.75%
1905
KRF
KRF
KARE PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 21,6205 ₺ -0.03% +1.87% -2.09% +5.32% +12.18% +25.24% +35.70% +209.49% +1,013.29%
1906
KRG
KRG
Kardemir Portföy Para Piyasası Fonu
Para Piyasası 7,4650 ₺ +0.27% +0.79% +3.48% +8.66% +17.83% +29.44% +45.86% +263.51% +432.31%
1907
KRH
KRH
PARDUS PORTFÖY KARTAL HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3834 ₺ +0.10% -0.85% -21.22% -13.41% +1.88% +23.81% +52.27% +168.58% +473.33%
1908
KRI
KRI
Kardemir Portföy Serbest Fonu
Serbest 22,2650 ₺ +0.60% +0.48% +4.84% +7.07% +31.93% +19.87% +57.10% +106.13% +1,269.69%
1909
KRJ
KRJ
Kardemir Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 7,4650 ₺ +0.59% +1.39% +4.72% +15.43% +31.45% +44.95% +56.13% +260.12% +1,253.27%
1910
KRK
KRK
Kardemir Portföy Karma Fonu
Karma 14,8650 ₺ +0.93% +2.36% +7.29% +19.69% +33.89% +40.63% +39.43% +146.08% +498.68%
1911
KRL
KRL
Kardemir Portföy Değişken Fonu
Değişken 22,2650 ₺ +1.51% +1.89% +0.33% +3.85% +26.94% +50.76% +46.78% +111.50% +500.74%
1912
KRM
KRM Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KATILIM KARMA EMEKLİLİK YATIRIM FONU
Katılım 0,0228 ₺ -0.39% +2.58% +3.72% +4.84% +13.10% +28.38% +54.52% +273.34% +1,013.75%
1913
KRN
KRN
Kardemir Portföy Hisse Senedi Fonu
Hisse Senedi 14,8650 ₺ -0.33% +3.99% -4.57% +22.99% +6.04% +47.61% +47.64% +182.45% +2,251.41%
1914
KRO
KRO
DENİZ PORTFÖY KAR PAYI ÖDEYEN ONUNCU SERBEST (DÖVİZ) FON
Serbest 49,4750 ₺ +0.06% +0.95% +1.56% +4.60% +10.33% +15.20% +18.35% +235.14% +1,010.29%
1915
KRP
KRP
Kardemir Portföy Para Piyasası Fonu
Para Piyasası 7,4650 ₺ +0.28% +0.80% +3.41% +8.29% +18.70% +30.27% +45.42% +245.73% +430.06%
1916
KRQ
KRQ
Kardemir Portföy Fon Sepeti Fonu
Fon Sepeti 14,8650 ₺ +1.34% +2.65% +4.42% +6.24% +12.51% +22.76% +47.09% +271.86% +1,198.89%
1917
KRR
KRR
İŞ PORTFÖY KARMA FON
Karma 1,1351 ₺ -0.59% +2.63% -3.71% +1.96% +3.09% +24.75% +58.64% +95.40% +1,195.55%
1918
KRS
KRS
KARE PORTFÖY SERBEST (DÖVİZ) FON
Serbest 0,5288 ₺ -0.38% +0.19% +0.24% +5.17% +9.81% +15.48% +21.00% +130.95% +535.52%
1919
KRT
KRT
KARE PORTFÖY TÜRKİYE ODAKLI SERBEST (DÖVİZ ) FON
Serbest 76,6452 ₺ +0.08% +1.71% +1.06% +5.03% +11.59% +17.33% +22.46% +113.97% +594.95%
1920
KRU
KRU Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. KİRA SERTİFİKALARI KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0123 ₺ +0.11% +1.33% +4.51% +14.88% +30.53% +43.44% +54.19% +252.19% +1,215.55%
1921
KRV
KRV
QNB PORTFÖY KAR PAYI ÖDEYEN ALTINCI SERBEST (DÖVİZ) FON
Kıymetli Madenler 49,6030 ₺ +0.06% +0.53% +1.59% +5.08% +10.50% +15.37% +17.48% +258.38% +1,065.06%
1922
KRW
KRW
Kardemir Portföy Hisse Senedi Fonu
Hisse Senedi 14,8650 ₺ +2.84% +1.96% -4.30% +3.55% +41.17% +55.38% +17.17% +144.60% +1,973.20%
1923
KRX
KRX
Kardemir Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 22,2650 ₺ -0.01% +3.02% +8.45% +17.07% +41.25% +56.39% +58.04% +266.58% +1,136.48%
1924
KRY
KRY
Kardemir Portföy Para Piyasası Fonu
Para Piyasası 7,4650 ₺ +0.23% +0.75% +3.46% +9.00% +19.24% +29.86% +44.35% +244.71% +417.15%
1925
KRZ
KRZ
Kardemir Portföy Fon Sepeti Fonu
Fon Sepeti 14,8650 ₺ -0.35% +2.75% +0.55% +10.26% +34.29% +15.17% +50.88% +209.00% +451.21%
1926
KSA
KSA
HEDEF PORTFÖY KISA VADELİ SERBEST (TL) FON
Para Piyasası 4,3057 ₺ +0.06% +0.00% +1.76% +9.10% +21.02% +35.69% +48.57% +279.26% +0.00%
1927
KSC
KSC Katılım
KUVEYT TÜRK PORTFÖY ASC KATILIM SERBEST (DÖVİZ) ÖZEL FON
Katılım 51,2402 ₺ +0.06% +0.00% +1.83% +5.80% +11.95% +18.16% +22.20% +0.00% +0.00%
1928
KSH
KSH Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. TEKNOLOJİ SEKTÖRÜ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0138 ₺ -1.90% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1929
KSK
KSK Katılım
AZİMUT PORTFÖY İKİNCİ PARA PİYASASI KATILIM FONU
Para Piyasası 3,0913 ₺ +0.09% +0.00% +3.03% +9.82% +21.16% +34.66% +46.01% +0.00% +0.00%
1930
KSL
KSL Katılım
ALBARAKA PORTFÖY İKİNCİ KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 56,1467 ₺ +0.17% +0.00% -1.43% +3.36% +5.17% +10.21% +15.01% +0.00% +0.00%
1931
KSM
KSM Katılım
ALBARAKA PORTFÖY İKİNCİ KATILIM SERBEST (DÖVİZ-ABD DOLARI) FON
Katılım 53,3891 ₺ +0.06% +0.00% +1.81% +5.81% +12.05% +17.84% +21.75% +0.00% +0.00%
1932
KSP
KSP
QNB PORTFÖY KAR PAYI ÖDEYEN SERBEST (DÖVİZ-POUND) FON
Serbest 65,4906 ₺ +0.27% +0.00% -0.08% +0.00% +7.97% +13.56% +18.05% +0.00% +0.00%
1933
KSR
KSR Katılım
KUVEYT TÜRK PORTFÖY SÜRDÜRÜLEBİLİRLİK KATILIM FONU
Katılım 5,2930 ₺ -0.46% +0.00% +3.15% +7.09% +16.37% +32.29% +37.74% +151.42% +0.00%
1934
KST
KST Katılım
ALLBATROSS PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7277 ₺ -1.06% +0.00% -12.77% -11.36% -11.94% +10.14% +11.48% +0.00% +0.00%
1935
KSU
KSU Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. SÜRDÜRÜLEBİLİRLİK KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0199 ₺ -0.42% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
1936
KSV
KSV Katılım
KUVEYT TÜRK PORTFÖY KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 6,0383 ₺ +0.09% +0.00% +2.86% +9.04% +19.51% +31.28% +41.45% +222.01% +387.96%
1937
KSY
KSY
YAPI KREDİ PORTFÖY PY KANDİLLİ SERBEST ÖZEL FON
Serbest 11,6688 ₺ +0.09% +0.00% +2.92% +9.83% +21.56% +34.21% +47.80% +252.56% +757.98%
1938
KT3
KT3 Katılım
Kuveyt Türk Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 2,4700 ₺ +0.03% -0.31% -0.66% +2.90% +13.32% +19.75% +30.37% +181.89% +1,005.91%
1939
KTB
KTB Katılım
Kuveyt Türk Portföy Karma Fonu
Karma 9,8700 ₺ +1.24% +2.75% +5.97% +10.67% +15.15% +14.95% +26.35% +200.39% +1,223.41%
1940
KTC
KTC Katılım
Kuveyt Türk Portföy Değişken Fonu
Değişken 17,2700 ₺ +1.45% -0.42% +2.07% +19.79% +17.80% +23.46% +61.26% +156.74% +521.38%
1941
KTD
KTD Katılım
Kuveyt Türk Portföy Katılım Fonu
Katılım 2,4700 ₺ +0.59% +1.41% +4.80% +15.64% +31.79% +45.50% +56.82% +262.80% +1,265.15%
1942
KTE
KTE Katılım
KUVEYT TÜRK PORTFÖY CEYLAN KİRA SERTİFİKALARI KATILIM SERBEST (DÖVİZ) ÖZEL FON
Katılım 47,6399 ₺ +0.08% +4.07% +2.38% +7.52% +15.50% +23.36% +28.90% +121.25% +653.80%
1943
KTE
KTEA Katılım
Katılım Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,1920 ₺ +1.49% -0.13% +0.83% +19.58% +23.95% +16.02% +53.46% +232.38% +411.95%
1944
KTE
KTEB Katılım
Katılım Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,4440 ₺ +1.13% +2.70% +7.02% +15.27% +22.18% +19.14% +17.42% +112.02% +726.34%
1945
KTE
KTEC Katılım
Katılım Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,6960 ₺ -0.13% -0.66% -0.98% +4.57% +20.05% +35.89% +53.98% +271.14% +1,285.05%
1946
KTE
KTED Katılım
Katılım Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,9480 ₺ -0.56% +2.24% +4.71% +2.90% +29.54% +44.89% +18.63% +190.85% +1,252.03%
1947
KTF
KTF Katılım
Kuveyt Türk Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 17,2700 ₺ -0.04% +2.90% +8.95% +17.03% +39.28% +58.94% +59.62% +252.34% +1,159.27%
1948
KTG
KTG Katılım
Kuveyt Türk Portföy Para Piyasası Fonu
Para Piyasası 2,4700 ₺ +0.33% +0.70% +3.44% +8.74% +18.70% +30.07% +43.46% +264.89% +413.67%
1949
KTH
KTH Katılım
Kuveyt Türk Portföy Fon Sepeti Fonu
Fon Sepeti 9,8700 ₺ +1.08% -0.74% +7.27% +5.82% +25.82% +41.36% +19.78% +274.15% +518.70%
1950
KTI
KTI Katılım
AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,8780 ₺ -1.34% +2.06% -11.72% -6.20% -0.90% +20.37% +27.62% +142.91% +405.38%
1951
KTJ
KTJ Katılım
KUVEYT TÜRK PORTFÖY TEKNOLOJİ KATILIM FONU
Katılım 2,7782 ₺ -0.90% -0.74% +6.24% +8.18% +36.91% +59.03% +62.19% +96.55% +1,172.27%
1952
KTK
KTK Katılım
Kuveyt Türk Portföy Karma Fonu
Karma 9,8700 ₺ +0.99% +2.48% +7.40% +19.00% +31.26% +34.42% +30.46% +113.01% +404.11%
1953
KTL
KTL Katılım
Kuveyt Türk Portföy Değişken Fonu
Değişken 17,2700 ₺ +1.12% +2.69% +7.07% +15.60% +22.83% +19.94% +17.55% +107.69% +684.35%
1954
KTL
KTLA Katılım
Katılım Emeklilik Değişken EYF
Değişken 1,2000 ₺ +0.68% +1.70% +5.71% +17.82% +35.02% +50.06% +61.34% +274.11% +1,272.02%
1955
KTL
KTLB Katılım
Katılım Emeklilik Değişken EYF
Değişken 0,1920 ₺ -0.58% -0.22% +5.25% +19.80% +26.88% +17.49% +22.07% +212.41% +1,299.55%
1956
KTL
KTLC Katılım
Katılım Emeklilik Değişken EYF
Değişken 0,4440 ₺ -0.30% +2.74% -0.11% +12.76% +31.12% +15.32% +58.66% +156.58% +664.89%
1957
KTL
KTLD Katılım
Katılım Emeklilik Değişken EYF
Değişken 0,6960 ₺ -0.65% +1.02% +7.39% +10.72% +12.56% +34.95% +61.19% +170.68% +407.25%
1958
KTM
KTM Katılım
KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM (TL) FONU
Katılım 22,1220 ₺ -0.39% +1.39% -3.58% +2.55% +10.73% +28.53% +38.71% +182.67% +788.21%
1959
KTN
KTN Katılım
KUVEYT TÜRK PORTFÖY KİRA SERTİFİKALARI KATILIM (TL) FONU
Katılım 8,2403 ₺ +0.08% -0.34% +0.22% +5.53% +12.59% +23.79% +33.65% +158.24% +305.57%
1960
KTO
KTO Katılım
Kuveyt Türk Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 17,2700 ₺ +1.21% +1.26% +10.10% +17.00% +43.38% +46.62% +71.36% +257.28% +1,051.80%
1961
KTP
KTP Katılım
Kuveyt Türk Portföy Para Piyasası Fonu
Para Piyasası 2,4700 ₺ +0.32% +0.74% +3.31% +8.98% +18.01% +30.05% +45.07% +249.82% +449.92%
1962
KTQ
KTQ Katılım
Kuveyt Türk Portföy Fon Sepeti Fonu
Fon Sepeti 9,8700 ₺ +0.42% +1.05% +2.84% +12.37% +22.79% +35.87% +35.03% +205.39% +735.55%
1963
KTR
KTR Katılım
KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM SERBEST (TL) FON
Katılım 11,1807 ₺ +0.09% +0.16% +2.89% +9.21% +19.68% +32.08% +42.89% +232.01% +418.33%
1964
KTS
KTS Katılım
KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 14,5014 ₺ -0.88% +2.21% -6.10% -0.22% +8.50% +40.72% +48.70% +144.56% +681.25%
1965
KTT
KTT Katılım
KUVEYT TÜRK PORTFÖY DÖRDÜNCÜ KATILIM SERBEST (DÖVİZ) FON
Katılım 72,4893 ₺ +0.12% +0.77% +1.26% +5.16% +11.20% +16.67% +21.65% +117.06% +587.93%
1966
KTU
KTU Katılım
KUVEYT TÜRK PORTFÖY NEOVA KATILIM SERBEST (TL) ÖZEL FON
Katılım 28,7764 ₺ -0.57% +2.33% -4.80% +2.56% +9.72% +33.04% +43.32% +156.90% +1,533.15%
1967
KTV
KTV Katılım
KUVEYT TÜRK PORTFÖY KISA VADELİ KİRA SERTİFİKALARI KATILIM (TL) FONU
Para Piyasası 8,1044 ₺ +0.09% +2.16% +2.84% +9.24% +19.48% +31.49% +41.99% +212.35% +360.00%
1968
KTW
KTW Katılım
Kuveyt Türk Portföy Hisse Senedi Fonu
Hisse Senedi 9,8700 ₺ +1.07% -0.10% +6.84% -0.14% +40.28% +6.74% +81.39% +110.21% +2,391.06%
1969
KTX
KTX Katılım
Kuveyt Türk Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 17,2700 ₺ +1.22% +1.24% +10.13% +17.00% +43.27% +46.96% +70.74% +259.27% +1,045.23%
1970
KTY
KTY Katılım
Kuveyt Türk Portföy Para Piyasası Fonu
Para Piyasası 2,4700 ₺ +0.19% +0.68% +3.21% +8.48% +18.46% +29.24% +44.58% +256.62% +439.19%
1971
KTZ
KTZ Katılım
KATILIM EMEKLİLİK VE HAYAT A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1018 ₺ -0.19% +1.96% +0.58% +3.49% +25.39% +50.34% +50.43% +123.89% +444.22%
1972
KU3
KU3 Katılım
KUVEYT TÜRK PORTFÖY ÜÇÜNCÜ KATILIM FONU
Katılım 1,1109 ₺ -0.88% +0.00% -4.00% -2.52% +0.00% +0.00% +0.00% +0.00% +0.00%
1973
KUA
KUA Katılım
KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU
Katılım 1,3891 ₺ -0.67% +0.00% -4.24% -2.94% -0.01% +16.32% +24.93% +0.00% +0.00%
1974
KUB
KUB
KARE PORTFÖY DEĞİŞKEN (DÖVİZ) FONU
Değişken 0,7667 ₺ -0.39% +0.00% +1.22% +5.88% +11.83% +14.28% +17.68% +149.92% +627.35%
1975
KUD
KUD Katılım
KUVEYT TÜRK PORTFÖY DİNAMİK KATILIM FONU
Katılım 1,7228 ₺ -0.48% +0.00% -3.29% +3.74% +14.75% +39.27% +48.85% +0.00% +0.00%
1976
KUP
KUP
AK PORTFÖY KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 49,1814 ₺ -0.28% +0.00% +0.52% +1.74% +4.84% +7.19% +12.90% +0.00% +0.00%
1977
KUT
KUT Katılım
KUVEYT TÜRK PORTFÖY KIYMETLİ MADENLER KATILIM FONU
Kıymetli Madenler 11,5103 ₺ -1.71% +0.00% -3.99% +5.83% -9.80% +1.37% +24.09% +295.91% +996.48%
1978
KVA
KVA Katılım
KUVEYT TÜRK PORTFÖY KTYMD KISA VADELİ KATILIM SERBEST ÖZEL FON
Para Piyasası 1,8816 ₺ +0.11% +0.00% +3.18% +10.28% +21.96% +35.35% +47.02% +0.00% +0.00%
1979
KVK
KVK Katılım
HEDEF PORTFÖY KATILIM İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Katılım 1,3221 ₺ +0.01% +0.00% +1.67% +6.94% +16.29% +27.10% +0.00% +0.00% +0.00%
1980
KVR
KVR Katılım
ATLAS PORTFÖY KISA VADELİ KATILIM SERBEST FON
Para Piyasası 1,3674 ₺ +0.10% +0.00% +2.95% +9.77% +20.91% +33.53% +0.00% +0.00% +0.00%
1981
KVS
KVS
AZİMUT PORTFÖY KISA VADELİ SERBEST (TL) FON
Para Piyasası 4,0356 ₺ +0.10% +0.00% +3.05% +10.18% +22.16% +36.24% +48.48% +253.09% +0.00%
1982
KVT
KVT
AK PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2226 ₺ -1.43% +0.00% -13.88% -15.93% -10.15% +5.07% +10.00% +0.00% +0.00%
1983
KVT
KVT30.F Katılım
Kuveyt Türk Portföy Altın BYF
Kıymetli Madenler 310,4000 ₺ +1.43% +3.26% +10.09% +23.64% +36.82% +46.52% +58.03% +237.05% +1,053.92%
1984
KYA
KYA
KARE PORTFÖY HİSSE SENEDİ FONU(HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0956 ₺ -1.11% +0.00% -8.97% -8.46% -13.66% +1.07% +13.80% +77.81% +1,152.20%
1985
KYR
KYR
BV PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,3217 ₺ -4.08% +0.00% -40.93% -58.30% -63.28% -51.93% -57.79% +0.00% +0.00%
1986
KYS
KYS
KARE PORTFÖY YEDİNCİ SERBEST (DÖVİZ) FON
Serbest 54,5390 ₺ +0.19% +0.00% +0.64% +2.78% +8.00% +17.94% +26.22% +0.00% +0.00%
1987
KZL
KZL Katılım
KUVEYT TÜRK PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 27,4492 ₺ -0.82% +0.00% -2.54% +8.22% -4.16% +7.85% +15.91% +296.38% +1,197.52%
1988
KZO
KZO
AZİMUT PORTFÖY KOİ HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7223 ₺ -1.35% +0.00% -17.86% -14.41% -13.02% -4.24% +0.00% +0.00% +0.00%
1989
KZU
KZU Katılım
KUVEYT TÜRK PORTFÖY İKİNCİ ALTIN KATILIM FONU
Kıymetli Madenler 2,3185 ₺ -1.00% +0.00% -2.46% +7.12% -4.21% +2.80% +10.51% +0.00% +0.00%
1990
LAI
LAI
ATLAS PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,5242 ₺ -2.72% +0.00% -57.07% -43.93% -73.25% -78.80% -79.87% +0.00% +0.00%
1991
LET
LET
QNB PORTFÖY LETO SERBEST (DÖVİZ) ÖZEL FON
Serbest 55,9951 ₺ +0.15% +0.00% +0.84% +3.41% +8.38% +13.08% +19.90% +0.00% +0.00%
1992
LGK
LGK
AZİMUT PORTFÖY İKİNCİ ÖPY SERBEST ÖZEL FON
Serbest 1,5310 ₺ +0.01% +0.00% +5.99% +11.90% +22.33% +34.65% +45.11% +0.00% +0.00%
1993
LGO
LGO
ATLAS PORTFÖY ALGO TOROS HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,2981 ₺ -5.33% +0.00% -48.28% -53.65% -50.37% -33.86% -55.81% +242.48% +0.00%
1994
LHM
LHM
AK PORTFÖY NETA SERBEST (DÖVİZ) ÖZEL FON
Serbest 84,5167 ₺ +0.08% +0.00% +0.15% +4.80% +10.59% +17.81% +25.22% +153.56% +788.37%
1995
LHP
LHP
AK PORTFÖY YEDİNCİ SERBEST (DÖVİZ) FON
Serbest 58,3842 ₺ +0.05% +0.00% +1.49% +4.83% +9.98% +14.45% +17.25% +88.94% +513.24%
1996
LKF
LKF Katılım
İŞ PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 1,0130 ₺ -0.81% +0.00% -2.19% +7.19% +0.00% +0.00% +0.00% +0.00% +0.00%
1997
LKT
LKT
AKTİF PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 1,9803 ₺ +0.14% +0.00% +2.85% +9.54% +20.12% +32.86% +43.61% +0.00% +0.00%
1998
LLA
LLA
ALLBATROSS PORTFÖY AYDIN HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9042 ₺ -2.64% +0.00% -21.06% -25.68% -31.91% -26.24% -58.76% -7.05% +0.00%
1999
LPH
LPH
STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5336 ₺ +0.00% +0.00% +2.67% +9.74% +22.91% +44.27% +60.40% +0.00% +0.00%
2000
LRT
LRT
ATA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON
Serbest 3,8629 ₺ +0.07% +0.00% +2.74% +9.27% +19.94% +35.63% +47.30% +261.14% +0.00%
2001
LTC
LTC
AK PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6653 ₺ +0.02% +0.00% +2.31% +7.41% +16.36% +26.39% +35.28% +0.00% +0.00%
2002
LTK
LTK Katılım
AK PORTFÖY ALTIN KATILIM BORSA YATIRIM FONU
Kıymetli Madenler 535,0013 ₺ -0.95% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2003
LTL
LTL
AHLATCI PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1756 ₺ -0.96% +0.00% -1.32% +6.28% +0.00% +0.00% +0.00% +0.00% +0.00%
2004
LTS
LTS
HEDEF PORTFÖY LOTUS SERBEST FON
Serbest 3,6578 ₺ -2.90% +0.00% -16.12% +6.36% +5.97% +100.82% +112.47% +0.00% +0.00%
2005
LZV
LZV
AZİMUT PORTFÖY İLA HİSSE SENEDİ SERBEST (TL) ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,0917 ₺ -9.75% +0.00% -49.64% -59.25% -62.65% -57.25% -90.48% -55.95% +0.00%
2006
MAC
MAC
MARMARA CAPITAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,6742 ₺ -1.13% +0.79% -9.67% -12.92% -12.00% +0.38% +7.67% +49.28% +1,074.67%
2007
MAD
MAD
MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 0,9848 ₺ -0.43% +0.00% -4.95% -4.64% -4.85% +1.42% +4.18% +103.23% +690.04%
2008
MAI
MAI
Marmara Capital Hisse Senedi Fonu
Hisse Senedi 19,3050 ₺ -1.50% -0.29% +8.73% +20.28% +12.40% +4.81% +45.73% +407.37% +1,826.34%
2009
MAP
MAP
Marmara Capital Değişken Fonu
Değişken 4,5050 ₺ -0.48% -0.68% +2.67% +17.93% +35.93% +37.35% +24.42% +96.50% +681.79%
2010
MAS
MAS
MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 11,1532 ₺ -0.32% +0.00% -9.13% -14.91% -6.25% +13.96% +17.30% +86.00% +1,071.21%
2011
MAV
MAV
QNB PORTFÖY ADAMAVİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 57,9474 ₺ -0.09% +0.00% -1.06% +2.16% +6.10% +10.43% +16.38% +0.00% +0.00%
2012
MAW
MAW
Marmara Capital Borçlanma Araçları Fonu
Borçlanma Araçları 11,9050 ₺ +0.96% +2.42% +7.36% +19.42% +32.71% +37.71% +35.00% +128.50% +438.12%
2013
MBL
MBL
MEKSA PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 0,3030 ₺ +0.09% +0.00% +2.89% +9.32% +20.04% +32.72% +44.10% +239.72% +317.29%
2014
MBR
MBR
MT PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,7343 ₺ +0.07% +0.00% -4.32% +3.13% +15.98% +34.97% +46.04% +0.00% +0.00%
2015
MCA
MCA
Marmara Capital Borçlanma Araçları Fonu
Borçlanma Araçları 11,9050 ₺ -0.65% +0.94% +7.40% +11.51% +12.50% +32.44% +61.39% +187.38% +400.20%
2016
MCB
MCB
Marmara Capital Kıymetli Madenler Fonu
Kıymetli Madenler 4,5050 ₺ +1.43% +3.26% +10.11% +23.75% +37.02% +46.74% +58.08% +236.35% +1,049.41%
2017
MCC
MCC
Marmara Capital Serbest Fonu
Serbest 4,5050 ₺ +0.43% +1.02% +2.97% +12.03% +23.39% +34.80% +36.55% +198.29% +775.30%
2018
MCD
MCD
Marmara Capital Değişken Fonu
Değişken 4,5050 ₺ -0.51% -0.58% +3.40% +19.01% +34.39% +31.12% +19.26% +113.27% +912.99%
2019
MCE
MCE
Marmara Capital Fon Sepeti Fonu
Fon Sepeti 19,3050 ₺ -0.56% -0.33% +4.75% +19.90% +29.35% +20.44% +18.81% +181.60% +1,258.04%
2020
MCF
MCF
Marmara Capital Karma Fonu
Karma 19,3050 ₺ -0.62% +0.18% +6.51% +17.99% +19.14% +15.32% +39.83% +273.17% +1,035.08%
2021
MCH
MCH Katılım
Marmara Capital Katılım Fonu
Katılım 11,9050 ₺ -0.59% +2.05% +5.53% +3.19% +25.31% +49.41% +24.84% +140.29% +1,291.71%
2022
MCJ
MCJ
Marmara Capital Kıymetli Madenler Fonu
Kıymetli Madenler 4,5050 ₺ +0.03% +1.06% +7.79% +25.38% +43.02% +52.48% +59.33% +236.18% +1,078.73%
2023
MCK
MCK
Marmara Capital Para Piyasası Fonu
Para Piyasası 11,9050 ₺ +0.21% +0.70% +3.30% +8.71% +18.93% +29.98% +45.76% +264.49% +449.98%
2024
MCL
MCL
Marmara Capital Fon Sepeti Fonu
Fon Sepeti 19,3050 ₺ +1.55% +1.28% -0.84% +8.29% +35.21% +42.39% +21.95% +123.74% +1,149.57%
2025
MCM
MCM
Marmara Capital Serbest Fonu
Serbest 4,5050 ₺ -0.14% +2.58% -0.96% +17.86% +21.02% +27.91% +55.85% +96.10% +1,262.22%
2026
MCN
MCN
Marmara Capital Borçlanma Araçları Fonu
Borçlanma Araçları 11,9050 ₺ +0.90% -0.40% +7.22% +2.97% +34.70% +22.76% +43.05% +208.01% +565.80%
2027
MCO
MCO
Marmara Capital Karma Fonu
Karma 19,3050 ₺ -0.53% +2.41% +3.82% +3.34% +33.09% +38.10% +17.74% +239.39% +1,044.96%
2028
MCQ
MCQ Katılım
Marmara Capital Katılım Fonu
Katılım 11,9050 ₺ +0.16% +1.87% +0.17% +18.87% +12.81% +50.79% +18.44% +260.43% +551.48%
2029
MCR
MCR
Marmara Capital Hisse Senedi Fonu
Hisse Senedi 19,3050 ₺ -1.48% +2.85% +8.36% -2.13% +14.96% +67.64% +39.01% +121.28% +2,013.77%
2030
MCS
MCS
Marmara Capital Kıymetli Madenler Fonu
Kıymetli Madenler 4,5050 ₺ -0.10% +1.96% +10.26% +22.52% +32.04% +49.71% +76.25% +269.05% +1,010.37%
2031
MCT
MCT
Marmara Capital Para Piyasası Fonu
Para Piyasası 11,9050 ₺ +0.19% +0.67% +3.19% +8.44% +18.36% +29.07% +44.27% +254.26% +435.25%
2032
MCU
MCU
AZİMUT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4587 ₺ +0.10% +0.53% +2.78% +9.05% +18.75% +34.51% +33.84% +257.79% +1,070.03%
2033
MCV
MCV
Marmara Capital Serbest Fonu
Serbest 4,5050 ₺ +0.70% +0.16% +5.86% +4.67% +35.42% +15.16% +61.39% +97.97% +1,247.88%
2034
MCX
MCX
Marmara Capital Karma Fonu
Karma 19,3050 ₺ +0.66% +1.63% +5.50% +17.33% +34.37% +49.29% +60.87% +274.97% +1,293.73%
2035
MCY
MCY
Marmara Capital Değişken Fonu
Değişken 4,5050 ₺ +0.79% +2.00% +6.58% +19.46% +36.50% +49.99% +57.39% +239.16% +997.42%
2036
MCZ
MCZ Katılım
Marmara Capital Katılım Fonu
Katılım 11,9050 ₺ +1.24% -0.85% +6.01% +11.99% +15.31% +50.70% +25.85% +172.48% +1,214.04%
2037
MD1
MD1
MT PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 1,8600 ₺ -0.65% +0.00% -18.39% -14.79% -5.61% +21.91% +43.08% +0.00% +0.00%
2038
MD2
MD2
MT PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 1,9710 ₺ -0.05% +0.00% -9.10% -7.41% +5.20% +28.36% +49.02% +0.00% +0.00%
2039
MDD
MDD
ANADOLU HAYAT EMEKLİLİK A.Ş.MERKEZİ ALACAĞIN DEVRİ DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0191 ₺ -0.61% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2040
MDE
MDE
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. MERKEZİ ALACAĞIN DEVRİ TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0170 ₺ -0.38% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2041
MDF
MDF
FİBA PORTFÖY MODEL EMTİA FON SEPETİ SERBEST FON
Fon Sepeti 1,3761 ₺ -0.18% +0.00% -0.24% +15.08% +7.18% +21.88% +31.58% +0.00% +0.00%
2042
MDK
MDK Katılım
ANADOLU HAYAT EMEKLİLİK A.Ş. MERKEZİ ALACAĞIN DEVRİ MUHAFAZAKAR KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0186 ₺ +0.08% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2043
MDL
MDL
AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 26,2260 ₺ -0.43% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2044
MEA
MEA Katılım
METLİFE EMEKLİLİK VE HAYAT A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,2257 ₺ -0.84% +0.41% +6.97% +16.25% +15.79% +18.59% +50.12% +269.31% +758.11%
2045
MEB
MEB
METLİFE EMEKLİLİK VE HAYAT A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,0131 ₺ -0.13% -0.81% +6.92% +8.06% +21.19% +47.59% +17.47% +250.12% +794.07%
2046
MEC
MEC
MetLife Emeklilik Değişken EYF
Değişken 0,7590 ₺ +0.35% +0.63% +2.10% +8.45% +19.36% +23.67% +26.61% +126.41% +527.95%
2047
MED
MED
MetLife Emeklilik Değişken EYF
Değişken 1,0110 ₺ +1.23% +2.75% +6.11% +11.16% +15.72% +14.82% +24.64% +190.13% +1,187.95%
2048
MEE
MEE
MetLife Emeklilik Değişken EYF
Değişken 1,2630 ₺ -0.62% +0.18% +6.50% +17.99% +19.16% +15.31% +39.77% +273.11% +1,036.47%
2049
MET
MET
GARANTİ PORTFÖY METAVERSE VE YENİ TEKNOLOJİLER DEĞİŞKEN FON
Değişken 6,3322 ₺ -0.63% +0.00% +3.44% +6.51% +23.33% +34.35% +42.90% +245.72% +0.00%
2050
MET
META
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 1,2630 ₺ -0.64% +0.59% +7.21% +14.74% +14.00% +22.54% +56.12% +250.10% +573.72%
2051
MET
METB
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,2550 ₺ -0.27% -0.83% -0.36% +8.86% +29.23% +48.96% +60.70% +236.40% +804.40%
2052
MET
METC
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,5070 ₺ +1.46% -0.38% +1.88% +19.86% +18.60% +22.05% +60.85% +167.67% +481.35%
2053
MET
METD
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,7590 ₺ +1.19% +2.74% +6.52% +12.81% +17.95% +15.36% +20.03% +155.62% +1,029.90%
2054
MEV
MEV
METLİFE EMEKLİLİK VE HAYAT A.Ş.TEKNOLOJİ FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0291 ₺ -1.11% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2055
MEY
MEY
METLİFE EMEKLİLİK VE HAYAT A.Ş. SÜRDÜRÜLEBİLİRLİK FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0270 ₺ -0.60% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2056
MGB
MGB
İŞ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4642 ₺ -0.26% +0.00% -7.14% +2.76% +6.18% +10.54% +18.55% +0.00% +0.00%
2057
MGD
MGD
DENİZ PORTFÖY MGD HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,6410 ₺ -2.04% +0.00% -25.44% -33.63% -23.07% -7.45% -9.46% +0.00% +0.00%
2058
MGE
MGE
PARDUS PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0014 ₺ -0.07% +0.00% -99.66% -99.98% -99.98% -99.97% -99.97% +0.00% +0.00%
2059
MGH
MGH
TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,3258 ₺ +0.02% +0.00% +2.73% +8.96% +14.29% +20.92% +29.25% +0.00% +0.00%
2060
MHA
MHA Katılım
METLİFE EMEKLİLİK VE HAYAT A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1279 ₺ -0.42% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2061
MHB
MHB
METLİFE EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1083 ₺ +0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2062
MHC
MHC Katılım
METLİFE EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0956 ₺ +0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2063
MHD
MHD
METLİFE EMEKLİLİK VE HAYAT A.Ş. KAMU DIŞ BORÇLANMA ARAÇLARI (ABD DOLARI 0-5 YIL VADELİ) EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,4265 ₺ -0.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2064
MHE
MHE
METLİFE EMEKLİLİK VE HAYAT A.Ş. MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2328 ₺ -0.13% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2065
MHF
MHF
MT PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2307 ₺ -2.70% +0.00% -43.68% -48.64% -34.44% -18.16% -4.79% +0.00% +0.00%
2066
MHG
MHG
METLİFE EMEKLİLİK VE HAYAT A.Ş. BORÇLANMA ARAÇLARI GRUP EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1286 ₺ -0.14% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2067
MHH
MHH
METLİFE EMEKLİLİK VE HAYAT A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,5329 ₺ -0.84% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2068
MHI
MHI Katılım
METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,0910 ₺ -0.23% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2069
MHK
MHK
METLİFE EMEKLİLİK VE HAYAT A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1205 ₺ -0.31% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2070
MHL
MHL
METLİFE EMEKLİLİK VE HAYAT A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,1805 ₺ +0.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2071
MHM
MHM
METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1573 ₺ +0.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2072
MHN
MHN
METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1473 ₺ -0.45% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2073
MHO
MHO
METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS ATAK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1763 ₺ -0.57% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2074
MHR
MHR
METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1994 ₺ -0.80% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2075
MHS
MHS Katılım
METLİFE EMEKLİLİK VE HAYAT A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1545 ₺ -0.30% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2076
MHT
MHT
METLİFE EMEKLİLİK VE HAYAT A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,1029 ₺ -0.50% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2077
MHU
MHU Katılım
METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS ATAK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1771 ₺ -0.69% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2078
MHV
MHV Katılım
METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2047 ₺ -0.80% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2079
MHY
MHY
METLİFE EMEKLİLİK VE HAYAT A.Ş. DENGELİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,2958 ₺ -0.50% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2080
MHZ
MHZ
METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,1004 ₺ -0.36% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2081
MIA
MIA
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,5070 ₺ +1.05% -0.69% +7.35% +5.04% +27.72% +38.17% +22.49% +274.35% +445.59%
2082
MIB
MIB
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,7590 ₺ -0.65% +1.18% +7.32% +9.24% +13.11% +39.55% +59.22% +140.84% +472.85%
2083
MIC
MIC
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 1,0110 ₺ +0.69% +0.18% +5.79% +4.81% +35.25% +15.31% +61.40% +96.87% +1,259.77%
2084
MID
MID
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 1,2630 ₺ +1.11% -0.77% +7.16% +6.67% +23.92% +44.20% +18.07% +268.20% +617.96%
2085
MIE
MIE
MetLife Emeklilik Borçlanma Araçları EYF
Borçlanma Araçları 0,2550 ₺ +0.04% +2.19% -0.62% +19.89% +13.16% +46.41% +29.30% +193.64% +976.34%
2086
MIK
MIK
MT PORTFÖY İKİNCİ SERBEST FON
Serbest 3,5122 ₺ +0.05% +0.00% +1.15% +6.53% +109.11% +209.84% +227.68% +0.00% +0.00%
2087
MJB
MJB
AKTİF PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 7,6200 ₺ -1.30% +0.00% -0.61% +1.26% +5.92% +27.68% +36.88% +169.32% +638.15%
2088
MJE
MJE Katılım
ALBARAKA PORTFÖY KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 57,5151 ₺ +0.17% +0.00% -1.40% +3.46% +5.41% +10.65% +15.59% +95.60% +0.00%
2089
MJG
MJG
AKTİF PORTFÖY GÜMÜŞ FON SEPETİ FONU
Kıymetli Madenler 9,9722 ₺ -4.40% +0.00% -7.11% +1.65% -19.02% -12.17% +25.82% +317.14% +1,004.67%
2090
MJH
MJH
AKTİF PORTFÖY FORTUNA SERBEST FON
Serbest 4,5641 ₺ -1.64% +0.00% -0.36% -1.17% +0.52% -7.21% -5.16% +33.92% +296.30%
2091
MJK
MJK
MEKSA PORTFÖY KARDELEN SERBEST FON
Serbest 34,2805 ₺ -1.22% +0.00% -4.89% -2.15% -4.30% +10.95% +9.92% +142.84% +3,142.03%
2092
MJL
MJL
AKTİF PORTFÖY AKTİF SERBEST (DÖVİZ-AVRO) FON
Serbest 61,1758 ₺ +0.17% +0.00% -1.20% +3.81% +6.06% +11.55% +16.70% +101.60% +479.04%
2093
MKA
MKA Katılım
MARMARA CAPİTAL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0840 ₺ -1.39% -0.32% -13.81% -19.20% -17.98% -2.65% +3.02% +184.67% +1,020.47%
2094
MKB
MKB
MetLife Emeklilik Fon Sepeti EYF
Fon Sepeti 1,0110 ₺ +0.32% +0.52% +1.73% +7.49% +17.75% +20.97% +23.06% +111.46% +453.99%
2095
MKC
MKC
MetLife Emeklilik Fon Sepeti EYF
Fon Sepeti 1,2630 ₺ +1.54% +1.30% -0.82% +8.12% +35.06% +42.88% +22.48% +120.93% +1,132.83%
2096
MKD
MKD
MetLife Emeklilik Fon Sepeti EYF
Fon Sepeti 0,2550 ₺ +1.37% -0.70% +3.91% +17.61% +12.84% +38.82% +52.70% +95.21% +1,070.32%
2097
MKG
MKG Katılım
AKTİF PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 17,0927 ₺ -1.02% +0.00% -2.10% +7.39% -4.47% +6.95% +15.37% +288.22% +1,183.94%
2098
MKL
MKL
İŞ PORTFÖY MKS SERBEST (DÖVİZ) ÖZEL FON
Serbest 61,9039 ₺ +0.08% +0.00% +0.60% +3.00% +6.85% +11.75% +19.53% +124.39% +0.00%
2099
MLA
MLA
MetLife Emeklilik Değişken EYF
Değişken 1,0110 ₺ +0.79% +2.00% +6.58% +19.47% +36.50% +49.98% +57.36% +238.93% +995.88%
2100
MLB
MLB
MetLife Emeklilik Değişken EYF
Değişken 1,2630 ₺ +0.79% +2.01% +6.61% +19.50% +36.50% +49.87% +57.07% +237.09% +983.71%
2101
MLC
MLC
MetLife Emeklilik Değişken EYF
Değişken 0,2550 ₺ +1.52% +1.80% +0.09% +4.34% +28.56% +50.71% +42.59% +101.79% +582.69%
2102
MLD
MLD
MetLife Emeklilik Değişken EYF
Değişken 0,5070 ₺ +1.54% +0.45% -0.63% +15.97% +33.61% +19.27% +27.38% +266.57% +980.60%
2103
MLF
MLFA
MetLife Emeklilik Fon Sepeti EYF
Fon Sepeti 0,2550 ₺ +1.19% +2.74% +6.56% +13.00% +18.23% +15.52% +19.64% +151.82% +1,008.79%
2104
MLF
MLFB
MetLife Emeklilik Fon Sepeti EYF
Fon Sepeti 0,5070 ₺ -0.42% +2.70% +1.51% +7.36% +36.33% +19.54% +37.61% +260.28% +424.16%
2105
MLF
MLFC
MetLife Emeklilik Fon Sepeti EYF
Fon Sepeti 0,7590 ₺ -0.59% +2.10% +5.34% +3.05% +26.35% +48.60% +22.95% +151.52% +1,299.71%
2106
MLF
MLFD
MetLife Emeklilik Fon Sepeti EYF
Fon Sepeti 1,0110 ₺ -0.65% +0.91% +7.40% +11.76% +12.52% +31.65% +61.34% +192.68% +402.08%
2107
MLS
MLS
AKTİF PORTFÖY SİYAH BEYAZ SERBEST ÖZEL FON
Serbest 18,4912 ₺ -0.23% +0.00% +0.91% +4.71% +13.44% +21.25% +24.92% +103.56% +547.51%
2108
MLT
MLT
DENİZ PORTFÖY MELTEM HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3059 ₺ -1.07% +0.00% -4.96% -1.99% -2.49% +22.26% +34.89% +0.00% +0.00%
2109
MMH
MMH
AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 15,9325 ₺ -0.89% +0.00% -8.16% -2.17% -4.37% +25.42% +37.16% +108.89% +1,201.01%
2110
MOD
MOD
YAPI KREDİ PORTFÖY MODA SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,6496 ₺ +0.13% +0.00% +1.21% +5.36% +12.01% +17.37% +24.19% +0.00% +0.00%
2111
MOZ
MOZ
EMAA BLUE PORTFÖY MOZAİK SERBEST FON
Serbest 1,2955 ₺ -0.66% +0.00% +1.39% +4.69% +13.61% +22.52% +0.00% +0.00% +0.00%
2112
MP2
MP2
MT PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1780 ₺ -9.88% +0.00% -88.81% -89.39% -90.95% -88.56% -89.06% +0.00% +0.00%
2113
MP4
MP4
MT PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2114
MPD
MPD
AKTİF PORTFÖY AKTİF SERBEST (DÖVİZ) FON
Serbest 63,2572 ₺ +0.06% +0.00% +1.95% +6.21% +12.89% +18.85% +22.95% +99.85% +552.97%
2115
MPE
MPE Katılım
MT PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,4564 ₺ +0.09% +0.00% +2.55% +4.82% +15.22% +27.44% +37.96% +0.00% +0.00%
2116
MPF
MPF Katılım
AKTİF PORTFÖY KISA VADELİ KİRA SERTİFİKASI KATILIM (TL) FONU
Para Piyasası 8,7768 ₺ +0.07% +0.00% +2.85% +9.42% +19.99% +32.41% +43.26% +221.77% +377.62%
2117
MPI
MPI
MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON
Serbest 3,2641 ₺ +0.02% +0.00% +2.84% +9.01% +20.04% +31.94% +42.38% +0.00% +0.00%
2118
MPK
MPK Katılım
AKTİF PORTFÖY KİRA SERTİFİKASI KATILIM (TL) FONU
Katılım 10,4013 ₺ +0.05% +0.00% +2.58% +9.08% +19.59% +32.26% +43.03% +228.10% +448.62%
2119
MPL
MPL
MT PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 2,1316 ₺ +0.10% +0.00% +2.93% +9.85% +18.59% +33.94% +46.86% +0.00% +0.00%
2120
MPN
MPN
AKTİF PORTFÖY İKİNCİ AKTİF SERBEST (DÖVİZ) FON
Serbest 61,7614 ₺ +0.01% +0.00% +0.12% +2.91% +8.14% +13.12% +19.71% +125.16% +573.37%
2121
MPP
MPP
MEKSA PORTFÖY PRİME SERBEST FON
Serbest 21,8697 ₺ -1.19% +0.00% +0.72% -3.00% +0.30% +10.61% +11.94% +121.93% +558.03%
2122
MPS
MPS Katılım
AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 22,2202 ₺ -1.48% +0.00% -9.51% -6.64% -7.14% +17.98% +23.99% +81.69% +807.50%
2123
MRI
MRI
TEB PORTFÖY MERİDYEN SERBEST FON
Serbest 1,2751 ₺ -0.48% +0.00% +0.91% +4.08% -0.70% +7.81% +11.48% +0.00% +0.00%
2124
MSK
MSK
AZİMUT PORTFÖY MSG SERBEST (TL) ÖZEL FON
Serbest 4,1756 ₺ +0.06% +0.00% +2.51% +9.80% +20.90% +33.46% +44.83% +216.69% +0.00%
2125
MSO
MSO
ASTRA PORTFÖY MSK SERBEST (DÖVİZ) ÖZEL FON
Serbest 60,7565 ₺ +0.08% +0.00% +1.27% +5.66% +12.17% +18.62% +25.10% +0.00% +0.00%
2126
MSR
MSR
MEKSA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON
Serbest 2,0533 ₺ -1.26% +0.00% +3.01% +2.15% +0.94% +13.02% +20.67% +0.00% +0.00%
2127
MT1
MT1
MT PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 47,2475 ₺ +0.06% +0.00% +1.29% +5.71% +11.37% +15.57% +21.92% +0.00% +0.00%
2128
MT2
MT2
MT PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,4856 ₺ +0.09% +0.00% +2.78% +9.83% +23.31% +41.09% +0.00% +0.00% +0.00%
2129
MT5
MT5
MT PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,3110 ₺ -9.97% +0.00% -73.99% -76.54% -78.29% -74.85% -65.67% +0.00% +0.00%
2130
MT6
MT6
MT PORTFÖY ALTINCI HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Kıymetli Madenler 0,0849 ₺ -3.17% +0.00% -81.51% -89.92% -95.27% -88.82% -88.00% +0.00% +0.00%
2131
MT7
MT7
MT PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0241 ₺ -23.36% +0.00% -93.45% -95.39% -97.34% -98.12% +0.00% +0.00% +0.00%
2132
MT8
MT8
MT PORTFÖY SEKİZİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0137 ₺ -36.25% +0.00% -98.42% -98.51% -99.28% -98.70% +0.00% +0.00% +0.00%
2133
MT9
MT9
MT PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0508 ₺ -8.83% +0.00% -88.36% -86.41% -94.08% -93.47% +0.00% +0.00% +0.00%
2134
MTD
MTD
BV PORTFÖY MALZEME TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 1,1562 ₺ -1.44% +0.00% -9.46% -5.65% -7.72% +9.38% +0.00% +0.00% +0.00%
2135
MTE
MTE
MT PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,5590 ₺ -1.80% +0.00% -9.91% -83.93% -87.27% -75.71% -73.92% +0.00% +0.00%
2136
MTF
MTF
MT PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2854 ₺ -0.19% +0.00% -10.82% -5.95% +1.47% +10.32% +15.13% +0.00% +0.00%
2137
MTG
MTG
DENİZ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOGUN FON)
Hisse Senedi 1,7150 ₺ -0.54% +0.00% -1.27% +4.46% +18.47% +22.96% +35.09% +0.00% +0.00%
2138
MTH
MTH
MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,8081 ₺ -1.02% +0.00% -20.17% -15.30% -4.91% +12.01% +45.34% +0.00% +0.00%
2139
MTI
MTI
AZİMUT PORTFÖY METİS SERBEST ÖZEL FON
Serbest 0,0183 ₺ -0.01% +0.00% -1.53% +3.71% +6.97% -2.51% +2.62% +0.00% +0.00%
2140
MTK
MTK Katılım
MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3464 ₺ -1.12% +0.00% -23.08% -17.05% -11.12% +13.51% +20.26% +0.00% +0.00%
2141
MTL
MTL
AURA PORTFÖY MUTLAK GETİRİ HEDEFLİ SERBEST FON
Serbest 0,4423 ₺ -5.97% +0.00% -81.29% -76.40% -84.74% -65.69% -62.81% +0.00% +0.00%
2142
MTS
MTS
AKTİF PORTFÖY TARIM VE SÜRDÜRÜLEBİLİRLİK FON SEPETİ FONU
Fon Sepeti 2,7154 ₺ +0.08% +0.00% -3.90% +0.33% +0.98% +15.38% +20.75% +107.23% +0.00%
2143
MTU
MTU
MT PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,5426 ₺ -1.46% +0.00% -30.95% -32.35% -53.77% -64.79% -53.96% +0.00% +0.00%
2144
MTV
MTV
AK PORTFÖY METAVERSE VE DİJİTAL YAŞAM TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 5,4150 ₺ -0.29% +0.00% +1.02% +1.15% +16.34% +23.62% +28.66% +185.90% +0.00%
2145
MTX
MTX
TEB PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON
Değişken 5,2163 ₺ -0.84% +0.00% -1.70% -1.28% +17.72% +14.50% +21.09% +191.86% +0.00%
2146
MUL
MUL
MT PORTFÖY BİRİNCİ SERBEST FON
Serbest 1,4426 ₺ +1.87% +0.00% -47.22% -48.89% -18.82% +0.84% +11.40% +0.00% +0.00%
2147
MUT
MUT
GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,0265 ₺ -0.04% +0.00% +4.40% +10.09% +16.01% +22.54% +31.31% +0.00% +0.00%
2148
MZL
MZL
AGESA HAYAT VE EMEKLİLİK A.Ş. İKİNCİ FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0773 ₺ -0.54% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2149
MZN
MZN
AGESA HAYAT VE EMEKLİLİK A.Ş. BİRİNCİ FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0703 ₺ -0.43% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2150
MZP
MZP
AGESA HAYAT VE EMEKLİLİK A.Ş. ÜÇÜNCÜ FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0873 ₺ -0.62% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2151
NAK
NAK Katılım
NEO PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 1,0480 ₺ -0.77% +0.00% -2.33% +7.58% -4.43% +0.00% +0.00% +0.00% +0.00%
2152
NAL
NAL
NEO PORTFÖY ALTINCI SERBEST FON
Kıymetli Madenler 0,4416 ₺ +0.09% +0.00% +2.68% +2.81% -75.58% -68.04% -60.23% +0.00% +0.00%
2153
NAU
NAU
NEO PORTFÖY ALTIN FONU
Kıymetli Madenler 3,0181 ₺ -0.74% +0.00% -2.50% +6.34% -6.03% +3.04% +10.60% +0.00% +0.00%
2154
NAV
NAV
NUROL PORTFÖY NOVA HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0784 ₺ -0.70% +0.00% -2.79% +4.07% +0.00% +0.00% +0.00% +0.00% +0.00%
2155
NBE
NBE
NEO PORTFÖY BEŞİNCİ SERBEST FON
Serbest 1,8219 ₺ +0.11% +0.00% +2.01% +8.13% +15.88% +28.10% +37.92% +0.00% +0.00%
2156
NBH
NBH
NEO PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON
Serbest 7,5283 ₺ +0.08% +0.00% +4.24% +14.20% +29.48% +49.56% +66.44% +216.90% +659.93%
2157
NBO
NBO
NEO PORTFÖY BORÇLANMA ARACI FONLARI FON SEPETİ FONU
Borçlanma Araçları 1,5974 ₺ +0.06% +0.00% +2.83% +9.79% +21.65% +37.77% +51.48% +0.00% +0.00%
2158
NBS
NBS
NUROL PORTFÖY BIST TLREF ENDEKSİ (TL) BORSA YATIRIM FONU
Endeks 53,9773 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2159
NBZ
NBZ
NEO PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 75,1359 ₺ +0.06% +0.00% +1.90% +6.10% +12.56% +18.56% +23.28% +100.97% +588.54%
2160
NCS
NCS
NUROL PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 59,9460 ₺ +0.07% +0.00% +2.14% +6.51% +13.22% +19.62% +24.08% +114.69% +0.00%
2161
NCU
NCU
NEO PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 52,0139 ₺ +0.07% +0.00% -7.51% -3.98% -7.03% +1.79% +4.61% +0.00% +0.00%
2162
NDL
NDL
ALLBATROSS PORTFÖY ANADOLU HİSSE SENEDİ SERBEST (TL) ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2926 ₺ -1.68% +0.00% -36.43% -35.45% -37.63% -34.56% -32.60% -8.42% +0.00%
2163
NDS
NDS
NEO PORTFÖY DÖRDÜNCÜ SERBEST FON
Serbest 0,8062 ₺ -3.69% +0.00% -9.88% -7.21% -4.29% +1.97% +12.02% +0.00% +0.00%
2164
NEA
NEA
Neo Portföy Para Piyasası Fonu
Para Piyasası 18,5650 ₺ +0.23% +0.74% +3.44% +8.98% +19.29% +30.08% +44.98% +250.88% +414.54%
2165
NEB
NEB
Neo Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 18,5650 ₺ -0.08% -0.57% -0.99% +3.73% +17.53% +30.72% +47.74% +255.11% +1,293.25%
2166
NEC
NEC
Neo Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 11,1650 ₺ +0.05% +1.01% +7.43% +24.88% +43.57% +54.74% +61.37% +233.20% +1,045.53%
2167
NED
NED
Neo Portföy Fon Sepeti Fonu
Fon Sepeti 3,7650 ₺ +0.37% +0.67% +2.24% +8.83% +20.00% +24.79% +28.13% +133.08% +562.95%
2168
NEE
NEE
Neo Portföy Hisse Senedi Fonu
Hisse Senedi 3,7650 ₺ +2.59% +4.12% +2.15% -3.35% +5.14% +41.34% +80.57% +369.16% +1,204.66%
2169
NEH
NEH
Neo Portföy Değişken Fonu
Değişken 11,1650 ₺ +0.96% -0.53% +7.37% +3.45% +32.45% +28.50% +34.12% +244.73% +429.12%
2170
NEI
NEI Katılım
Neo Portföy Katılım Fonu
Katılım 18,5650 ₺ -0.65% +0.65% +7.27% +14.15% +13.51% +24.25% +57.84% +240.16% +518.34%
2171
NEJ
NEJ
Neo Portföy Hisse Senedi Fonu
Hisse Senedi 3,7650 ₺ +1.74% +4.20% +10.30% +21.84% +34.14% +37.30% +27.33% +135.03% +502.35%
2172
NEK
NEK
Neo Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 11,1650 ₺ +1.52% +3.30% +9.55% +21.42% +33.47% +44.40% +60.99% +258.85% +1,138.69%
2173
NEL
NEL
Neo Portföy Para Piyasası Fonu
Para Piyasası 18,5650 ₺ +0.32% +0.75% +3.29% +8.99% +18.10% +29.97% +45.26% +247.61% +449.96%
2174
NEM
NEM
Neo Portföy Fon Sepeti Fonu
Fon Sepeti 3,7650 ₺ +1.53% +0.25% -0.26% +17.51% +30.96% +16.01% +35.73% +274.95% +745.93%
2175
NEN
NEN
Neo Portföy Serbest Fonu
Serbest 11,1650 ₺ -0.30% -0.85% -0.03% +10.36% +31.59% +50.50% +57.91% +206.86% +630.56%
2176
NEO
NEO
Neo Portföy Karma Fonu
Karma 3,7650 ₺ -0.13% -0.66% -0.98% +4.57% +20.04% +35.86% +53.96% +271.09% +1,285.29%
2177
NEP
NEP
Neo Portföy Karma Fonu
Karma 3,7650 ₺ -0.65% +0.88% +7.39% +12.02% +12.55% +30.83% +61.22% +198.11% +406.08%
2178
NEQ
NEQ
Neo Portföy Değişken Fonu
Değişken 11,1650 ₺ +1.51% +0.05% +0.23% +18.76% +27.62% +14.80% +45.06% +263.03% +532.50%
2179
NER
NER Katılım
Neo Portföy Katılım Fonu
Katılım 18,5650 ₺ +0.79% -0.12% +6.62% +3.29% +36.50% +15.77% +56.95% +133.70% +978.50%
2180
NES
NES
Neo Portföy Hisse Senedi Fonu
Hisse Senedi Serbest 3,7650 ₺ -1.30% -1.69% +0.00% +0.00% +0.00% +0.00% +0.00% +158.57% +1,769.23%
2181
NET
NET
Neo Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 11,1650 ₺ +0.00% +1.15% +8.31% +25.86% +41.70% +49.22% +58.01% +245.95% +1,125.98%
2182
NEU
NEU
Neo Portföy Para Piyasası Fonu
Para Piyasası 18,5650 ₺ +0.27% +0.79% +3.48% +8.64% +17.90% +29.53% +45.91% +262.86% +429.64%
2183
NEV
NEV
Neo Portföy Fon Sepeti Fonu
Fon Sepeti 3,7650 ₺ -0.22% +2.69% -0.69% +15.72% +25.92% +20.27% +61.16% +106.16% +1,031.66%
2184
NEW
NEW
Neo Portföy Serbest Fonu
Serbest 11,1650 ₺ -0.56% -0.34% +4.71% +19.90% +29.55% +20.72% +18.62% +179.05% +1,251.78%
2185
NEX
NEX
Neo Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 18,5650 ₺ -0.65% +0.96% +7.40% +11.34% +12.50% +33.00% +61.40% +183.66% +400.06%
2186
NEY
NEY
Neo Portföy Karma Fonu
Karma 3,7650 ₺ -0.65% +1.05% +7.38% +10.41% +12.63% +35.93% +60.94% +164.22% +415.37%
2187
NEZ
NEZ
Neo Portföy Değişken Fonu
Değişken 11,1650 ₺ +0.40% +0.79% +2.63% +9.87% +21.81% +27.98% +32.56% +153.17% +672.01%
2188
NFF
NFF
NEO PORTFÖY FON SEPETİ SERBEST FON
Fon Sepeti 1,4123 ₺ +0.08% +0.00% +2.29% +8.54% +18.06% +7.55% +12.43% +0.00% +0.00%
2189
NFH
NFH
NEO PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,9552 ₺ -0.23% +0.00% -6.15% -7.29% -5.40% +10.13% +22.52% +0.00% +0.00%
2190
NFK
NFK
HEDEF PORTFÖY NEHİR HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4,2395 ₺ -1.28% +0.00% -12.17% -16.28% -8.30% -2.78% +2.72% +70.34% +0.00%
2191
NHA
NHA
ZURICH YAŞAM VE EMEKLİLİK A.Ş. ALTIN EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,4411 ₺ -1.03% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2192
NHM
NHM
ZURICH YAŞAM VE EMEKLİLİK A.Ş. TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1115 ₺ -0.39% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2193
NHN
NHN
ZURICH YAŞAM VE EMEKLİLİK A.Ş. İKİNCİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3763 ₺ -1.31% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2194
NHP
NHP
NEO PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 5,7078 ₺ -0.11% +0.00% -0.14% +0.49% +8.40% +17.31% +26.25% +161.53% +0.00%
2195
NHT
NHT
DENİZ PORTFÖY NH SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,6250 ₺ -0.11% +0.00% -1.52% +2.25% +9.26% +15.53% +22.24% +109.50% +0.00%
2196
NHV
NHV
NUROL PORTFÖY BİRİNCİ SERBEST (TL) ÖZEL FON
Serbest 4,6673 ₺ +0.09% +0.00% +2.88% +9.22% +14.84% +22.00% +36.64% +223.12% +0.00%
2197
NHY
NHY
NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,0013 ₺ -1.89% +0.00% -15.72% -18.58% -8.20% +7.83% +15.11% +45.70% +0.00%
2198
NIG
NIG
TRIVE PORTFÖY SERBEST FON
Serbest 1,0860 ₺ -0.56% +0.00% -9.82% -13.58% +12.29% +60.07% +161.23% -34.82% +0.00%
2199
NIS
NIS
NEO PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 1,8326 ₺ +0.08% +0.00% +2.65% +9.96% +22.08% +35.55% +49.32% +0.00% +0.00%
2200
NJF
NJF Katılım
NUROL PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 12,3648 ₺ -0.79% +0.00% -2.45% +7.06% -1.58% +11.06% +19.35% +299.40% +1,086.39%
2201
NJG
NJG
NUROL PORTFÖY BİRİNCİ SERBEST FON
Serbest 3,2541 ₺ +0.10% +0.00% +3.17% +10.34% +21.66% -30.41% -22.75% +101.49% +230.64%
2202
NJR
NJR
NUROL PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 6,1591 ₺ +0.07% +0.00% +2.91% +10.03% +22.61% +36.26% +48.84% +274.25% +513.78%
2203
NJY
NJY Katılım
NUROL PORTFÖY BİRİNCİ KATILIM FONU
Katılım 7,9263 ₺ +0.10% +0.00% +2.85% +9.49% +20.72% +33.60% +44.67% +232.62% +690.26%
2204
NKA
NKA Katılım
NEO PORTFÖY KATILIM SERBEST (DÖVİZ) FON
Katılım 51,1914 ₺ +0.06% +0.00% +1.81% +5.70% +11.70% +17.30% +21.08% +0.00% +0.00%
2205
NKC
NKC
NEO PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1569 ₺ -0.35% +0.00% -6.16% -8.79% -8.28% +9.17% +19.91% +0.00% +0.00%
2206
NKH
NKH
NEO PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7819 ₺ +0.36% +0.00% -6.52% +19.78% +13.80% +52.60% +58.58% +0.00% +0.00%
2207
NKJ
NKJ
ATA PORTFÖY GIG SİGORTA SERBEST (TL) ÖZEL FON
Serbest 15,5905 ₺ -0.01% +0.00% -2.33% +6.38% +3.18% +20.92% +37.92% +151.96% +1,485.99%
2208
NKK
NKK
ATA PORTFÖY YÖNETİMİ A.Ş. SEKİZİNCİ SERBEST FON
Serbest 7,9824 ₺ -0.60% +0.00% -1.61% +1.08% +3.27% +15.10% +25.41% +177.22% +0.00%
2209
NKL
NKL
AKTİF PORTFÖY KISA VADELİ SERBEST (TL) FON
Para Piyasası 3,7464 ₺ +0.10% +0.00% +2.96% +9.78% +21.31% +34.66% +46.19% +261.22% +0.00%
2210
NKM
NKM Katılım
NEO PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8729 ₺ -1.36% +0.00% -12.13% -13.14% -11.32% +0.00% +0.00% +0.00% +0.00%
2211
NKP
NKP
NEO PORTFÖY KAR PAYI ÖDEYEN DEĞİŞKEN FON
Değişken 1,1145 ₺ -0.65% +0.00% -0.51% -3.61% -4.62% +5.85% +8.78% +0.00% +0.00%
2212
NKS
NKS
NUROL PORTFÖY GRANADA SERBEST (TL) FON
Serbest 1,9895 ₺ +0.07% +0.00% +3.02% +9.94% +15.61% +2.71% +19.86% +44.22% +0.00%
2213
NKT
NKT Katılım
NUROL PORTFÖY BİRİNCİ KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4436 ₺ -1.60% +0.00% -9.09% -2.40% +9.19% +36.47% +0.00% +0.00% +0.00%
2214
NKV
NKV Katılım
KUVEYT TÜRK PORTFÖY NKV KATILIM SERBEST ÖZEL FON
Katılım 2,4469 ₺ +0.10% +0.00% +3.08% +9.83% +21.48% +34.89% +46.66% +0.00% +0.00%
2215
NLC
NLC
TEB PORTFÖY ONALTINCI SERBEST (DÖVİZ) FON
Kıymetli Madenler 52,5824 ₺ +0.15% +0.00% +1.90% +5.71% +11.59% +17.14% +21.21% +0.00% +0.00%
2216
NLD
NLD
AZİMUT PORTFÖY NL-2 SERBEST (DÖVİZ) ÖZEL FON
Serbest 55,1695 ₺ +0.09% +0.00% +0.09% +4.05% +10.04% +15.60% +22.69% +0.00% +0.00%
2217
NLE
NLE
NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5152 ₺ -0.53% +0.00% -5.14% -4.36% +6.93% +22.15% +22.42% +0.00% +0.00%
2218
NLK
NLK
NUROL PORTFÖY KISA VADELİ SERBEST FON
Para Piyasası 1,9951 ₺ +0.10% +0.00% +3.07% +10.11% +21.93% +36.35% +48.71% +0.00% +0.00%
2219
NLL
NLL
GLOBAL MD PORTFÖY NİL SERBEST FON
Serbest 3,4667 ₺ +3.50% +0.00% -16.73% -24.01% -11.15% +88.35% +0.00% +0.00% +0.00%
2220
NME
NME Katılım
NUROL PORTFÖY MERCAN KATILIM SERBEST (DÖVİZ) FON
Katılım 57,5961 ₺ +0.17% +0.00% -1.36% +3.64% +5.70% +11.34% +16.74% +0.00% +0.00%
2221
NMG
NMG
NEO PORTFÖY İKİNCİ SERBEST FON
Serbest 141,7593 ₺ +0.10% +0.00% +2.81% +8.79% +19.46% +32.20% +41.89% +0.00% +0.00%
2222
NMP
NMP
AK PORTFÖY NEMA PARA PİYASASI (TL) FONU
Para Piyasası 1,0735 ₺ +0.10% +0.00% +3.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2223
NMU
NMU
NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3213 ₺ -0.04% +0.00% +2.89% +8.92% +21.32% +31.29% +0.00% +0.00% +0.00%
2224
NNF
NNF
HEDEF PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 19,8748 ₺ -0.71% +0.77% -9.85% -14.31% -11.31% -2.38% +3.63% +60.72% +1,201.15%
2225
NNN
NNN
Hedef Portföy Para Piyasası Fonu
Para Piyasası 9,6850 ₺ +0.25% +0.78% +3.50% +8.92% +18.65% +28.30% +43.91% +259.95% +449.62%
2226
NNW
NNW
Hedef Portföy Para Piyasası Fonu
Para Piyasası 9,6850 ₺ +0.28% +0.80% +3.41% +8.29% +18.70% +30.27% +45.42% +245.64% +430.19%
2227
NOA
NOA
NEO PORTFÖY ALFA SERBEST FON
Serbest 1,3608 ₺ -0.52% +0.00% -3.13% -1.44% -6.39% +3.68% +17.86% +0.00% +0.00%
2228
NOI
NOI
TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 1,6423 ₺ +0.06% +0.00% +9.56% +16.50% +28.00% +41.48% +52.03% +0.00% +0.00%
2229
NOV
NOV
AZİMUT PORTFÖY INOVA AGRO HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 36,7073 ₺ -1.61% +0.00% -26.34% -31.33% -37.66% -22.85% -22.58% -62.49% +0.00%
2230
NP1
NP1
NEO PORTFÖY YASEMİN SERBEST FON
Serbest 4,9106 ₺ +0.52% +0.00% -9.19% -2.22% -3.55% -1.69% +41.42% +168.65% +0.00%
2231
NPH
NPH
NUROL PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4414 ₺ -0.85% +0.00% -7.44% -6.66% -14.60% -5.19% +2.62% +0.00% +0.00%
2232
NPK
NPK
NEO PORTFÖY İPEKYOLU SERBEST ÖZEL FON
Serbest 1,6063 ₺ -0.40% +0.00% -0.19% +4.99% +9.81% +15.20% +22.01% +0.00% +0.00%
2233
NRA
NRA
Nurol Portföy Karma Fonu
Karma 19,8600 ₺ +1.40% +2.52% +3.28% +4.15% +13.92% +32.09% +57.92% +265.21% +876.77%
2234
NRB
NRB
Nurol Portföy Hisse Senedi Fonu
Hisse Senedi 19,8600 ₺ -0.44% +4.20% -4.70% +21.84% +10.67% +37.30% +61.67% +135.03% +2,397.66%
2235
NRC
NRC
NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 9,7682 ₺ -1.59% +2.01% -14.00% -18.67% -12.63% +1.62% +9.78% +38.18% +984.73%
2236
NRD
NRD
Nurol Portföy Değişken Fonu
Değişken 5,0600 ₺ +1.55% +0.64% -0.86% +14.30% +35.38% +23.83% +21.35% +242.69% +1,169.05%
2237
NRE
NRE
Nurol Portföy Serbest Fonu
Serbest 5,0600 ₺ -0.45% +2.64% +2.08% +6.01% +36.47% +23.55% +30.49% +273.27% +524.05%
2238
NRG
NRG
NEO PORTFÖY BİRİNCİ PARA PİYASASI FONU
Para Piyasası 5,8914 ₺ +0.07% +0.00% +3.02% +9.87% +21.19% +34.92% +46.87% +265.79% +0.00%
2239
NRH
NRH
Nurol Portföy Para Piyasası Fonu
Para Piyasası 12,4600 ₺ +0.24% +0.75% +3.46% +9.00% +19.21% +29.74% +44.06% +241.96% +421.98%
2240
NRI
NRI
Nurol Portföy Fon Sepeti Fonu
Fon Sepeti 19,8600 ₺ +0.89% +2.27% +7.17% +19.87% +35.08% +43.92% +44.92% +170.76% +606.60%
2241
NRJ
NRJ
Nurol Portföy Serbest Fonu
Serbest 5,0600 ₺ +1.40% -0.61% +3.19% +18.77% +14.12% +32.74% +58.49% +107.24% +847.91%
2242
NRK
NRK
Nurol Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 12,4600 ₺ +1.48% +2.13% +1.20% +2.98% +21.90% +47.90% +57.09% +160.19% +401.39%
2243
NRL
NRL
Nurol Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 5,0600 ₺ -0.10% +1.87% +10.19% +23.21% +32.50% +47.99% +74.88% +275.55% +1,028.76%
2244
NRM
NRM
NEO PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON
Serbest 156,8035 ₺ -0.04% -0.85% -2.17% +4.38% +17.60% +30.77% +48.17% +387.51% +1,154.04%
2245
NRN
NRN Katılım
Nurol Portföy Katılım Fonu
Katılım 12,4600 ₺ +0.77% +1.94% +6.43% +19.22% +36.43% +50.50% +58.96% +249.73% +1,069.78%
2246
NRO
NRO
Nurol Portföy Hisse Senedi Fonu
Hisse Senedi 19,8600 ₺ -1.45% -0.80% +7.38% +22.64% +21.35% +4.85% +24.26% +357.14% +2,325.09%
2247
NRP
NRP
Nurol Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 5,0600 ₺ -0.04% +1.33% +9.07% +25.92% +38.77% +45.41% +60.33% +267.01% +1,159.98%
2248
NRQ
NRQ
Nurol Portföy Para Piyasası Fonu
Para Piyasası 12,4600 ₺ +0.20% +0.68% +3.23% +8.55% +18.59% +29.47% +44.96% +259.47% +443.75%
2249
NRR
NRR
Nurol Portföy Fon Sepeti Fonu
Fon Sepeti 19,8600 ₺ +0.39% +0.76% +2.54% +9.62% +21.38% +27.21% +31.48% +148.24% +644.85%
2250
NRS
NRS
Nurol Portföy Serbest Fonu
Serbest 5,0600 ₺ +0.26% +1.57% +1.08% +16.91% +15.23% +48.49% +18.63% +273.86% +400.07%
2251
NRT
NRT
Nurol Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 12,4600 ₺ -0.29% +2.74% -0.13% +12.87% +30.95% +15.41% +58.91% +154.26% +677.55%
2252
NRU
NRU
Nurol Portföy Karma Fonu
Karma 19,8600 ₺ +0.89% -0.36% +7.15% +2.91% +35.22% +21.25% +45.67% +195.62% +624.17%
2253
NRV
NRV
Nurol Portföy Değişken Fonu
Değişken 5,0600 ₺ -0.39% -0.82% +1.07% +14.23% +35.73% +48.51% +43.57% +128.45% +400.10%
2254
NRW
NRW Katılım
Nurol Portföy Katılım Fonu
Katılım 12,4600 ₺ -0.56% +2.27% +4.61% +2.92% +30.02% +44.15% +18.21% +197.31% +1,234.33%
2255
NRX
NRX
Nurol Portföy Hisse Senedi Fonu
Hisse Senedi 19,8600 ₺ -0.97% -2.29% -1.75% +11.99% +41.02% +66.65% +61.78% +207.44% +568.70%
2256
NRY
NRY
Nurol Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 5,0600 ₺ +0.42% +3.06% +5.34% +25.81% +33.45% +55.10% +68.65% +244.15% +1,149.53%
2257
NRZ
NRZ
Nurol Portföy Para Piyasası Fonu
Para Piyasası 12,4600 ₺ +0.29% +0.80% +3.39% +8.22% +18.83% +30.30% +45.06% +241.04% +436.94%
2258
NSA
NSA Katılım
NEO PORTFÖY PARA PİYASASI KATILIM SERBEST FON
Para Piyasası 2,6974 ₺ +0.10% +0.00% +3.02% +9.89% +21.40% +34.87% +46.46% +0.00% +0.00%
2259
NSD
NSD
NUROL PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 67,6980 ₺ +0.06% +0.00% +1.94% +6.18% +13.67% +19.82% +24.32% +111.71% +0.00%
2260
NSH
NSH
NUROL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,3359 ₺ +0.00% +0.00% +3.93% +11.03% +21.66% +34.83% +44.88% +0.00% +0.00%
2261
NSK
NSK
NEO PORTFÖY BİRİNCİ SERBEST FON
Serbest 7,1436 ₺ +0.08% +0.00% +2.96% +10.64% +21.70% +36.63% +46.10% +258.79% +528.35%
2262
NSP
NSP Katılım
NUROL PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 1,9506 ₺ +0.10% +0.00% +3.05% +9.83% +21.23% +34.62% +46.12% +0.00% +0.00%
2263
NSS
NSS
NUROL PORTFÖY SONENBERG KAR PAYI ÖDEYEN SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,6199 ₺ +0.02% +0.00% +3.10% +7.65% +15.69% +21.51% +26.68% +131.84% +0.00%
2264
NST
NST
İŞ PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0711 ₺ -0.87% +0.00% -11.11% -12.70% -10.72% +4.63% +9.30% +0.00% +0.00%
2265
NSY
NSY
NEO PORTFÖY YEDİNCİ SERBEST FON
Serbest 1,4921 ₺ +0.11% +0.00% +2.15% +8.69% +15.43% +31.98% +40.00% +0.00% +0.00%
2266
NTB
NTB
AZİMUT PORTFÖY AVŞAR HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,5826 ₺ -1.24% +0.00% -5.90% +0.44% -2.61% +22.73% +30.03% +70.59% +0.00%
2267
NTD
NTD
ÜNLÜ PORTFÖY UFT HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,3450 ₺ -3.30% +0.00% -7.46% -13.89% -17.88% -30.16% -22.11% +0.00% +0.00%
2268
NTF
NTF
NEO PORTFÖY TEK SERBEST (TL) FON
Serbest 3,2940 ₺ +0.06% +0.00% +2.70% +8.92% +19.17% +34.47% +47.23% +127.90% +0.00%
2269
NTI
NTI
NEO PORTFÖY TEKNOLOJİ VE İNOVASYON DEĞİŞKEN FON
Değişken 1,6024 ₺ -1.02% +0.00% +1.45% -1.68% +28.45% +40.44% +42.69% +0.00% +0.00%
2270
NTO
NTO
NUROL PORTFÖY TRADA SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,2164 ₺ +0.07% +0.00% +2.22% +7.07% +14.73% +24.23% +30.45% +120.14% +0.00%
2271
NTS
NTS
NUROL PORTFÖY İKİNCİ SERBEST FON
Serbest 3,2633 ₺ +0.11% +0.00% +2.98% +9.92% +21.11% +34.51% +48.48% +0.00% +0.00%
2272
NUB
NUB
NUROL PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON
Serbest 60,0231 ₺ +0.17% +0.00% -1.19% +4.07% +6.61% +12.55% +18.10% +0.00% +0.00%
2273
NUG
NUG
NUROL PORTFÖY ALTINCI SERBEST (DÖVİZ) FON
Kıymetli Madenler 51,0763 ₺ +0.07% +0.00% +2.24% +4.78% +12.17% +17.78% +0.00% +0.00% +0.00%
2274
NUH
NUH
NEO PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1614 ₺ -0.76% +0.00% -12.05% -11.30% -2.76% +17.78% +0.00% +0.00% +0.00%
2275
NVB
NVB
NEO PORTFÖY İKİNCİ PARA PİYASASI (TL) FON
Para Piyasası 5,0958 ₺ +0.07% +0.00% +2.98% +9.77% +20.96% +34.48% +46.38% +263.38% +0.00%
2276
NVC
NVC
NEO PORTFÖY VENTO SERBEST FON
Serbest 3,3025 ₺ -3.39% +0.00% -11.22% -10.33% -24.30% -17.23% -3.81% +105.79% +0.00%
2277
NVK
NVK Katılım
INVEO PORTFÖY KATILIM SERBEST (DÖVİZ) FON
Katılım 48,3301 ₺ +0.06% +0.00% +1.90% +6.02% +11.92% +16.18% +19.47% +0.00% +0.00%
2278
NVP
NVP
NUROL PORTFÖY İKİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,1803 ₺ -0.12% +0.00% +1.02% +5.22% +11.50% +16.43% +21.91% +129.41% +0.00%
2279
NVT
NVT
NEO PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON
Serbest 4,9030 ₺ +0.07% +0.00% +2.82% +9.23% +20.02% +32.51% +43.43% +253.07% +0.00%
2280
NVZ
NVZ
NEO PORTFÖY ORSA SERBEST (DÖVİZ) FON
Serbest 58,2476 ₺ +0.17% +0.00% -1.00% +4.22% +7.14% +14.25% +20.00% +111.62% +0.00%
2281
NYH
NYH
NUROL PORTFÖY İAU SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,6231 ₺ +0.06% +0.00% +1.86% +6.02% +12.79% +18.75% +23.00% +109.25% +0.00%
2282
NZA
NZA Katılım
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,0100 ₺ -0.83% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2283
NZH
NZH
NEO PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 3,3349 ₺ -0.41% +0.00% -5.67% -1.26% +4.62% +19.68% +37.23% +83.83% +194.79%
2284
NZT
NZT
NEO PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 6,4094 ₺ +0.05% +0.00% +2.99% +9.72% +20.92% +34.15% +45.70% +259.60% +380.68%
2285
NZU
NZU Katılım
NUROL PORTFÖY ZÜMRÜT KATILIM SERBEST (DÖVİZ) FON
Katılım 52,7729 ₺ +0.06% +0.00% +1.80% +5.89% +12.16% +18.19% +22.42% +0.00% +0.00%
2286
OAB
OAB
QNB PORTFÖY AYDOĞAN SERBEST (DÖVİZ) ÖZEL FON
Serbest 77,3266 ₺ -0.08% +0.00% +0.66% +4.64% +8.79% +15.15% +21.55% +134.76% +0.00%
2287
OAK
OAK Katılım
OSMANLI PORTFÖY ALTIN KATILIM BORSA YATIRIM FONU
Kıymetli Madenler 97,2833 ₺ -0.92% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2288
OAO
OAO
TEB PORTFÖY ODEABANK AYRICALIKLI VE ÖZEL BANKACILIK DEĞİŞKEN ÖZEL FON
Değişken 1,0614 ₺ -0.01% +0.00% +2.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2289
OBI
OBI
OYAK PORTFÖY İKİNCİ BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 3,3220 ₺ -0.25% +0.00% +1.86% +9.66% +18.53% +21.92% +37.61% +169.11% +0.00%
2290
OBN
OBN
AK PORTFÖY ONBEŞİNCİ SERBEST (DÖVİZ) FON
Serbest 59,3416 ₺ +0.12% +0.00% +0.88% +4.45% +9.96% +15.81% +22.70% +0.00% +0.00%
2291
OBP
OBP
OYAK PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 0,2100 ₺ -0.26% +0.00% -1.01% +6.43% +11.29% +22.14% +37.56% +173.56% +518.30%
2292
OBR
OBR
AK PORTFÖY ONBİRİNCİ SERBEST (DÖVİZ) FON
Serbest 55,9160 ₺ +0.06% +0.00% +1.91% +6.01% +12.34% +18.22% +22.34% +100.71% +0.00%
2293
OCM
OCM
QNB PORTFÖY SM SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,4681 ₺ +0.07% +0.00% +2.14% +5.98% +11.96% +17.04% +22.50% +125.81% +0.00%
2294
OCN
OCN
QNB PORTFÖY SEFA SERBEST (DÖVİZ) ÖZEL FON
Serbest 52,1332 ₺ +0.07% +0.00% +1.76% +5.59% +11.58% +16.96% +20.63% +88.65% +0.00%
2295
OCT
OCT
QNB PORTFÖY DENİZ YILDIZI SERBEST (DÖVİZ) ÖZEL FON
Serbest 74,4202 ₺ +0.11% +0.00% +0.53% +3.76% +9.98% +16.81% +25.22% +135.06% +0.00%
2296
ODD
ODD
OYAK PORTFÖY DÖRDÜNCÜ SERBEST FON
Serbest 11,2312 ₺ -0.01% +0.00% -0.33% +6.39% +13.12% +23.39% +33.79% +136.66% +479.48%
2297
ODG
ODG
ONE PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 1,2041 ₺ +0.19% +0.00% +2.84% +6.92% +17.13% +0.00% +0.00% +0.00% +0.00%
2298
ODN
ODN
AK PORTFÖY ONDÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 60,4471 ₺ +0.06% +0.00% +2.12% +7.35% +15.65% +21.18% +27.49% +0.00% +0.00%
2299
ODP
ODP
OSMANLI PORTFÖY BİRİNCİ SERBEST FON
Serbest 7,5701 ₺ -0.96% +0.00% +5.42% +8.70% +32.37% +40.01% +51.95% +261.83% +0.00%
2300
ODS
ODS
OYAK PORTFÖY İKİNCİ SERBEST(DÖVİZ) FON
Serbest 70,6973 ₺ -0.03% +0.00% +0.71% +4.40% +8.07% +11.21% +15.18% +103.94% +554.54%
2301
ODV
ODV
AK PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU
Fon Sepeti 19,5961 ₺ +0.05% +0.00% +1.44% +3.54% +0.90% +14.48% +25.28% +150.92% +646.14%
2302
ODY
ODY
OSMANLI PORTFÖY DEĞER TEMALI 25 ENDEKSİ HİSSE SENEDİ YOĞUN (TL) BORSA YATIRIM FONU
Hisse Senedi 35,6734 ₺ -1.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2303
OFA
OFA Katılım
OYAK PORTFÖY TÜRKİYE FİNANS KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 57,2196 ₺ +0.17% +0.00% -1.42% +3.39% +5.22% +10.29% +15.16% +94.84% +0.00%
2304
OFB
OFB
OYAK PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON
Serbest 11,9701 ₺ +0.10% +0.00% +2.87% +9.49% +20.69% +33.91% +45.26% +261.91% +675.28%
2305
OFI
OFI
OYAK PORTFÖY İKİNCİ FON SEPETİ FONU
Fon Sepeti 4,0295 ₺ -0.94% +0.00% -1.84% +4.52% +6.26% +19.65% +28.05% +139.59% +0.00%
2306
OFK
OFK Katılım
OYAK PORTFÖY TÜRKİYE FİNANS KATILIM SERBEST (DÖVİZ-ABD DOLARI) FON
Katılım 53,6899 ₺ +0.05% +0.00% +1.74% +5.54% +11.42% +16.69% +20.26% +89.69% +0.00%
2307
OFO
OFO
QNB PORTFÖY JKDK SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,1366 ₺ +0.03% +0.00% -0.29% +4.61% +7.63% +13.21% +18.35% +114.38% +0.00%
2308
OFS
OFS
OYAK PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 8,2811 ₺ -0.75% +0.00% -1.37% +6.20% +6.18% +19.55% +31.25% +168.85% +617.40%
2309
OGD
OGD Katılım
OYAK PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 11,3429 ₺ -0.92% +0.00% -2.52% +7.15% -4.42% +6.48% +13.95% +255.44% +959.43%
2310
OGF
OGF
OYAK PORTFÖY OYAK ÜYELERI İLE ÇALIŞANLARıNA YÖNELİK BORÇLANMA ARAÇLARI ÖZEL FONU
Borçlanma Araçları 9,9630 ₺ +0.10% +0.00% +3.00% +9.88% +21.08% +34.43% +45.88% +253.31% +501.34%
2311
OGV
OGV
QNB PORTFÖY HUNA SERBEST (DÖVİZ) ÖZEL FON
Serbest 73,6858 ₺ +0.08% +0.00% +1.17% +5.17% +11.18% +16.15% +23.36% +126.75% +0.00%
2312
OHB
OHB
OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 22,7820 ₺ -0.94% +0.00% -8.02% -0.60% -4.45% +18.21% +32.55% +91.79% +1,125.14%
2313
OHI
OHI
PARDUS PORTFÖY ONUNCU HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0139 ₺ -9.65% +0.00% -88.26% -81.54% +93.48% -54.55% -96.68% +0.00% +0.00%
2314
OHK
OHK Katılım
OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,7138 ₺ -0.72% +0.00% -8.97% +0.73% +4.92% +34.70% +38.05% +72.07% +0.00%
2315
OHS
OHS Katılım
OSMANLI PORTFÖY KATILIM 30 ENDEKSİ HİSSE SENEDİ YOĞUN (TL) BORSA YATIRIM FONU
Hisse Senedi 64,6069 ₺ -1.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2316
OHY
OHY
OSMANLI PORTFÖY BİST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 81,8261 ₺ -0.93% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2317
OIL
OIL
OSMANLI PORTFÖY ALTIN FON SEPETİ FONU
Kıymetli Madenler 3,7943 ₺ -1.07% +0.00% -2.33% +7.38% -3.93% +10.06% +19.57% +65.43% +0.00%
2318
OIR
OIR
OSMANLI PORTFÖY DENGELİ FON SEPETİ FONU
Fon Sepeti 5,1486 ₺ -0.26% +0.00% -0.12% +5.65% +11.19% +24.91% +36.02% +215.58% +0.00%
2319
OIS
OIS
ASTRA PORTFÖY İKİNCİ SERBEST ÖZEL FON
Serbest 3,4632 ₺ +0.18% +0.00% +0.26% +5.31% +10.67% +17.57% +24.33% +123.01% +0.00%
2320
OJB
OJB
QNB PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON
Serbest 55,1774 ₺ +0.06% +0.00% +1.87% +5.87% +12.21% +18.02% +22.01% +95.00% +510.01%
2321
OJH
OJH
ASTRA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 9,5282 ₺ -0.10% +0.00% -0.89% +3.44% -0.22% -7.31% -5.38% +190.81% +0.00%
2322
OJK
OJK
QNB PORTFÖY ALTIN FONU
Kıymetli Madenler 13,1310 ₺ -0.89% +0.00% -2.04% +8.21% -3.39% +8.53% +17.24% +291.52% +1,115.27%
2323
OJT
OJT
QNB PORTFÖY TEKNOLOJİ FON SEPETİ FONU
Fon Sepeti 13,1631 ₺ -0.95% +0.00% +2.92% +5.30% +29.20% +43.19% +50.09% +253.62% +1,013.29%
2324
OJU
OJU
QNB PORTFÖY UFUK SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,2481 ₺ +0.03% +0.00% +0.77% +5.00% +11.24% +17.00% +25.06% +140.41% +691.39%
2325
OJY
OJY
QNB PORTFÖY YALÇIN SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,8044 ₺ -0.20% +0.00% -3.97% -3.22% +4.89% +10.57% +17.36% +128.62% +696.39%
2326
OKD
OKD
OYAK PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 0,6024 ₺ -0.50% +0.00% -4.71% +3.53% +5.08% +24.87% +39.11% +154.26% +981.81%
2327
OKF
OKF
OYAK PORTFÖY KAR PAYI ÖDEYEN BİRİNCİ SERBEST (TL) FON
Serbest 4,9817 ₺ +0.09% +0.00% +2.86% +9.45% +20.27% +32.78% +43.70% +235.91% +0.00%
2328
OKP
OKP
OYAK PORTFÖY BİRİNCİ KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 6,8215 ₺ +0.05% +0.00% +2.93% +9.62% +20.37% +33.53% +44.82% +253.42% +416.48%
2329
OKT
OKT
OYAK PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,1727 ₺ +0.10% +0.00% +3.01% +9.65% +20.66% +33.98% +45.26% +251.05% +448.94%
2330
OLA
OLA
OSMANLI PORTFÖY İKİNCİ SERBEST (DÖVİZ- AVRO) FON
Serbest 53,0909 ₺ +0.16% +0.00% -1.89% +2.29% +2.80% +6.65% +11.15% +95.09% +0.00%
2331
OLD
OLD
QNB PORTFÖY TEMİZ ENERJİ VE SU FON SEPETİ FONU
Fon Sepeti 2,9383 ₺ -0.44% +0.00% -4.90% -7.56% -2.85% +6.60% +8.16% +66.50% +0.00%
2332
OLE
OLE
OSMANLI PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 5,3609 ₺ +0.08% +0.00% +2.98% +9.91% +21.55% +35.81% +47.74% +255.82% +0.00%
2333
OMB
OMB
ASTRA PORTFÖY MAB SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,9855 ₺ +0.10% +0.00% +1.33% +5.32% +12.11% +18.45% +24.59% +127.19% +0.00%
2334
OMC
OMC
QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON
Serbest 73,0695 ₺ -0.03% +0.00% +0.88% +3.94% +9.36% +14.15% +20.48% +124.12% +0.00%
2335
OME
OME
PARDUS PORTFÖY EVREN SERBEST FON
Serbest 8,6040 ₺ -1.06% +0.00% -57.75% -62.96% -60.84% -54.29% -39.25% -11.78% +0.00%
2336
OMG
OMG
AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7437 ₺ -1.03% +0.00% -6.56% -1.82% +0.60% +28.51% +38.81% +0.00% +0.00%
2337
OMT
OMT Katılım
OSMANLI PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,0483 ₺ +0.07% +0.00% +2.85% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2338
ONB
ONB
TEB PORTFÖY ALTERNATİF BANK SERBEST (DÖVİZ) ÖZEL FON
Serbest 54,3362 ₺ +0.06% +0.00% +1.87% +6.00% +12.42% +18.53% +22.58% +0.00% +0.00%
2339
OND
OND
QNB PORTFÖY KAR PAYI ÖDEYEN ONBİRİNCİ SERBEST (DÖVİZ) FON
Serbest 49,5094 ₺ +0.06% +0.00% +1.60% +5.12% +10.56% +0.00% +18.14% +0.00% +0.00%
2340
ONE
ONE
AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4004 ₺ -1.20% +0.00% -6.81% -4.82% -6.76% +17.99% +44.44% +0.00% +0.00%
2341
ONF
ONF
AK PORTFÖY ONALTINCI SERBEST (DÖVİZ-POUND) FON
Kıymetli Madenler 67,1909 ₺ +0.27% +0.00% +0.21% +5.22% +10.09% +16.59% +0.00% +0.00% +0.00%
2342
ONK
ONK
AK PORTFÖY ONİKİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 60,1853 ₺ +0.17% +0.00% -1.27% +3.87% +6.17% +11.82% +17.08% +104.67% +0.00%
2343
ONN
ONN
AKTİF PORTFÖY AKTİF ONİKS SERBEST (TL) FON
Serbest 6,7978 ₺ +0.03% +0.00% +2.39% +9.91% +19.75% +33.03% +44.61% +249.87% +436.26%
2344
ONS
ONS
İŞ PORTFÖY ONİKİNCİ SERBEST (DÖVİZ) FON
Serbest 56,1810 ₺ +0.06% +0.00% +1.99% +6.21% +12.63% +18.49% +22.55% +98.55% +0.00%
2345
ONT
ONT
TEB PORTFÖY ONDÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 54,7135 ₺ +0.06% +0.00% +1.84% +5.88% +12.12% +17.84% +21.82% +96.74% +0.00%
2346
ONY
ONY
TEB PORTFÖY ONYEDİNCİ SERBEST (DÖVİZ-POUND) FON
Serbest 67,4731 ₺ +0.27% +0.00% +0.07% +4.80% +9.35% +15.49% +20.71% +0.00% +0.00%
2347
OPB
OPB
OSMANLI PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 13,3556 ₺ -0.48% +0.00% -2.66% +2.03% +9.43% +28.65% +40.37% +152.82% +645.53%
2348
OPD
OPD
OSMANLI PORTFÖY ANKA SERBEST FON
Serbest 8,9754 ₺ +0.10% +0.00% +2.87% +9.19% +20.03% +33.04% +44.37% +243.97% +495.89%
2349
OPE
OPE
OSMANLI PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ YOĞUN (TL) BORSA YATIRIM FONU
Hisse Senedi 51,3581 ₺ -0.87% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2350
OPF
OPF
OSMANLI PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 3,3935 ₺ -0.45% +0.00% +4.77% +7.63% +27.59% +44.63% +54.17% +0.00% +0.00%
2351
OPH
OPH
OSMANLI PORTFÖY BİRİNCİ HİSSE SENEDİ FONU(HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 23,4925 ₺ -1.37% +0.00% -8.01% -7.64% -3.78% +14.18% +26.86% +58.10% +982.04%
2352
OPI
OPI
OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 20,8935 ₺ -0.87% +0.00% -8.56% -7.10% -10.92% +6.72% +17.54% +52.35% +884.88%
2353
OPJ
OPJ
QNB PORTFÖY QNB PARA PİYASASI (TL) FONU
Para Piyasası 1,7767 ₺ +0.07% +0.00% +2.94% +9.57% +20.42% +33.26% +44.73% +0.00% +0.00%
2354
OPK
OPK
OSMANLI PORTFÖY KAR PAYI ÖDEYEN BIST GYO ENDEKSİ HİSSE SENEDİ YOĞUN (TL) BORSA YATIRIM FONU
Hisse Senedi 144,7697 ₺ -0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2355
OPL
OPL
OSMANLI PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 9,4269 ₺ -0.69% +0.00% -2.67% +3.95% +1.91% +14.34% +24.99% +177.84% +719.85%
2356
OPU
OPU Katılım
ASTRA PORTFÖY ÜÇÜNCÜ KATILIM SERBEST FON
Katılım 1,0368 ₺ +0.10% +0.00% +2.96% +0.00% +0.00% -21.35% -56.93% -1.38% +0.00%
2357
OPZ
OPZ
AK PORTFÖY ÖPY ALTINCI SERBEST ÖZEL FON
Kıymetli Madenler 5,9758 ₺ +0.07% +0.00% +2.15% +7.63% +15.40% +24.25% +32.92% +180.08% +0.00%
2358
ORC
ORC
ASTRA PORTFÖY ALFA SERBEST FON
Serbest 1,2283 ₺ -2.35% +0.00% -14.56% -14.64% -14.45% +5.43% +16.86% +0.00% +0.00%
2359
ORI
ORI
AZİMUT PORTFÖY ORGANİK SERBEST (DÖVİZ) ÖZEL FON
Serbest 62,4692 ₺ +0.05% +0.00% +1.23% +5.14% +11.25% +16.50% +23.56% +0.00% +0.00%
2360
OSA
OSA
Osmanlı Portföy Serbest Fonu
Serbest 13,3850 ₺ +1.12% -0.79% +7.06% +7.29% +22.64% +45.89% +17.50% +261.13% +696.15%
2361
OSB
OSB
Osmanlı Portföy Değişken Fonu
Değişken 13,3850 ₺ -0.64% +1.45% +7.03% +6.84% +15.38% +46.31% +51.47% +103.54% +717.97%
2362
OSC
OSC
Osmanlı Portföy Fon Sepeti Fonu
Fon Sepeti 5,9850 ₺ +1.25% +2.75% +5.85% +10.23% +14.68% +15.19% +28.04% +209.63% +1,250.49%
2363
OSD
OSD
OSMANLI PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 15,0613 ₺ +0.11% +0.50% +3.10% +10.02% +21.66% +35.93% +48.30% +266.02% +499.71%
2364
OSE
OSE
Osmanlı Portföy Hisse Senedi Fonu
Hisse Senedi 5,9850 ₺ +0.91% +0.37% +5.43% +3.06% +34.77% +14.79% +72.69% +137.54% +2,285.43%
2365
OSF
OSF
NEO PORTFÖY BALKAN SERBEST FON
Serbest 117,2493 ₺ +0.09% +0.00% +2.91% +9.65% +20.65% +33.13% +44.56% +5,345.65% +6,511.95%
2366
OSH
OSH
OSMANLI PORTFÖY MİNERVA SERBEST FON
Serbest 0,4921 ₺ -1.80% +1.21% -11.47% -10.24% -5.23% +10.08% +23.73% +62.02% +864.77%
2367
OSI
OSI
Osmanlı Portföy Para Piyasası Fonu
Para Piyasası 20,7850 ₺ +0.29% +0.80% +3.30% +8.46% +19.20% +30.02% +43.18% +255.61% +449.99%
2368
OSJ
OSJ
Osmanlı Portföy Fon Sepeti Fonu
Fon Sepeti 5,9850 ₺ +1.20% +2.75% +6.45% +12.52% +17.53% +15.15% +20.69% +161.46% +1,060.85%
2369
OSK
OSK
Osmanlı Portföy Serbest Fonu
Serbest 13,3850 ₺ -0.08% -0.57% -0.99% +3.72% +17.48% +30.61% +47.59% +254.63% +1,292.49%
2370
OSL
OSL
OSMANLI PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,1644 ₺ +0.03% +2.72% +2.79% +9.61% +20.57% +33.61% +45.28% +237.69% +399.26%
2371
OSM
OSM Katılım
Osmanlı Portföy Katılım Fonu
Katılım 20,7850 ₺ +1.47% -0.31% +1.52% +19.90% +20.26% +19.59% +59.33% +189.61% +425.03%
2372
OSN
OSN
AK PORTFÖY ONUNCU SERBEST FON
Serbest 1,6326 ₺ +0.07% +2.62% +2.50% +10.51% +16.46% +32.34% +43.78% +274.98% +1,108.76%
2373
OSO
OSO Katılım
Osmanlı Portföy Katılım Fonu
Katılım 20,7850 ₺ -0.62% +1.71% +6.54% +4.91% +18.92% +50.16% +40.48% +96.27% +1,019.28%
2374
OSP
OSP
Osmanlı Portföy Hisse Senedi Fonu
Hisse Senedi 5,9850 ₺ -0.61% -2.08% -4.46% +0.39% +20.21% +51.38% +78.65% +408.22% +2,136.84%
2375
OSQ
OSQ
Osmanlı Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 13,3850 ₺ +0.63% +2.63% +6.21% +25.08% +32.33% +60.25% +58.01% +282.11% +1,009.71%
2376
OSR
OSR
Osmanlı Portföy Para Piyasası Fonu
Para Piyasası 20,7850 ₺ +0.21% +0.71% +3.33% +8.79% +19.09% +30.18% +45.98% +264.90% +448.26%
2377
OSS
OSS
Osmanlı Portföy Fon Sepeti Fonu
Fon Sepeti Serbest 5,9850 ₺ -0.63% +0.28% +6.73% +17.29% +17.58% +16.39% +44.46% +274.93% +917.46%
2378
OST
OST
Osmanlı Portföy Serbest Fonu
Serbest 13,3850 ₺ +1.40% -0.62% +3.24% +18.70% +14.01% +33.17% +58.18% +105.85% +863.96%
2379
OSU
OSU
Osmanlı Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 20,7850 ₺ +0.03% -0.33% -0.68% +2.90% +13.43% +20.14% +31.11% +185.63% +1,025.50%
2380
OSV
OSV
Osmanlı Portföy Karma Fonu
Karma 5,9850 ₺ -0.64% +0.52% +7.13% +15.35% +14.62% +20.87% +53.99% +259.06% +640.76%
2381
OSW
OSW
Osmanlı Portföy Değişken Fonu
Değişken 13,3850 ₺ -0.37% +2.74% +0.75% +9.59% +34.93% +15.73% +48.15% +222.53% +420.30%
2382
OSX
OSX Katılım
Osmanlı Portföy Katılım Fonu
Katılım 20,7850 ₺ +0.47% +0.90% +3.38% +10.91% +25.37% +31.24% +41.62% +174.61% +908.42%
2383
OSY
OSY
Osmanlı Portföy Hisse Senedi Fonu
Hisse Senedi 5,9850 ₺ -1.02% -2.26% -1.19% +13.63% +42.57% +64.62% +54.31% +175.40% +505.87%
2384
OSZ
OSZ
Osmanlı Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 13,3850 ₺ +0.46% +3.00% +5.41% +25.97% +32.66% +56.96% +65.77% +252.08% +1,129.16%
2385
OTE
OTE
QNB PORTFÖY TAYMER SERBEST (DÖVİZ) ÖZEL FON
Serbest 68,7100 ₺ +0.11% +0.00% +1.53% +4.80% +10.78% +16.72% +23.12% +123.29% +0.00%
2386
OTF
OTF Katılım
OYAK PORTFÖY TÜRKİYE FİNANS KISA VADELİ KİRA SERTİFİKASI KATILIM (TL) FONU
Para Piyasası 7,2999 ₺ +0.09% +0.00% +2.90% +9.30% +19.56% +31.42% +41.69% +212.99% +353.83%
2387
OTJ
OTJ Katılım
OYAK PORTFÖY KIYMETLİ MADENLER KATILIM FON SEPETİ FONU
Kıymetli Madenler 6,6353 ₺ -3.38% +0.00% -6.54% +0.82% -14.31% -4.62% +18.41% +246.42% +0.00%
2388
OTK
OTK Katılım
OYAK PORTFÖY BİRİNCİ KATILIM SERBEST FON
Katılım 8,8447 ₺ +0.10% +0.00% +2.87% +9.06% +19.35% +31.60% +41.49% +153.88% +387.94%
2389
OTM
OTM
AZİMUT PORTFÖY OTOMOTİV SEKTÖRÜ DEĞİŞKEN FON
Değişken 1,2693 ₺ -1.23% +0.00% -1.82% -2.23% -5.31% +0.72% +4.85% +0.00% +0.00%
2390
OTZ
OTZ
QNB PORTFÖY TANER SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,7814 ₺ +0.05% +0.00% +1.15% +5.01% +10.33% +15.72% +21.67% +126.26% +0.00%
2391
OUB
OUB
OSMANLI PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON
Serbest 7,5035 ₺ +0.05% +0.00% +3.40% +10.34% +21.64% +34.74% +47.55% +271.10% +0.00%
2392
OUD
OUD
OSMANLI PORTFÖY ATLANTİK SERBEST (DÖVİZ) FON
Serbest 68,0021 ₺ +0.10% +0.00% +0.38% +4.01% +10.45% +15.97% +21.63% +118.64% +616.06%
2393
OUN
OUN
AK PORTFÖY ONÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 55,6868 ₺ +0.03% +0.00% +1.55% +5.58% +11.54% +16.99% +21.81% +0.00% +0.00%
2394
OUR
OUR
OSMANLI PORTFÖY PASİFİK SERBEST (DÖVİZ) FON
Serbest 85,3485 ₺ +0.05% +0.00% +0.25% +3.67% +9.95% +19.42% +23.75% +225.59% +838.95%
2395
OUY
OUY
ASTRA PORTFÖY BİRİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,7428 ₺ +0.16% +0.00% -0.78% +3.44% +6.69% +12.25% +17.75% +113.45% +0.00%
2396
OVD
OVD
QNB PORTFÖY EMTİA FON SEPETİ FONU
Fon Sepeti 3,6208 ₺ -0.06% +0.00% +0.12% +14.26% +15.15% +39.09% +53.38% +160.40% +0.00%
2397
OVR
OVR
QNB PORTFÖY FAGİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,5603 ₺ +0.14% +0.00% +0.58% +2.48% +7.36% +11.78% +18.94% +111.05% +0.00%
2398
OYA
OYA
Oyak Portföy Para Piyasası Fonu
Para Piyasası 19,6750 ₺ +0.32% +0.76% +3.25% +9.00% +18.41% +29.60% +45.78% +241.14% +446.12%
2399
OYB
OYB
Oyak Portföy Değişken Fonu
Değişken 12,2750 ₺ +1.33% -0.78% +4.73% +15.85% +12.56% +45.00% +43.29% +104.75% +1,254.58%
2400
OYC
OYC
Oyak Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 12,2750 ₺ +1.38% +3.21% +10.24% +24.61% +38.81% +49.11% +59.41% +233.02% +1,015.67%
2401
OYD
OYD
Oyak Portföy Karma Fonu
Karma 4,8750 ₺ -0.34% +2.75% +0.38% +10.84% +33.65% +14.89% +53.07% +196.77% +488.46%
2402
OYE
OYE
Oyak Portföy Hisse Senedi Fonu
Hisse Senedi 4,8750 ₺ +1.20% +2.90% +7.98% +21.40% +43.42% +67.77% +81.68% +394.28% +2,166.68%
2403
OYG
OYG
Oyak Portföy Fon Sepeti Fonu
Fon Sepeti 4,8750 ₺ +0.28% +0.39% +1.27% +6.34% +15.92% +18.10% +19.64% +98.92% +404.21%
2404
OYH
OYH
Oyak Portföy Serbest Fonu
Serbest Serbest 12,2750 ₺ -0.61% +1.86% +6.14% +3.98% +21.61% +50.80% +33.15% +108.44% +1,178.74%
2405
OYI
OYI
Oyak Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 19,6750 ₺ +1.54% +0.57% -0.79% +14.86% +34.88% +22.20% +23.08% +252.00% +1,113.69%
2406
OYJ
OYJ
Oyak Portföy Karma Fonu
Karma 4,8750 ₺ +1.52% +1.75% -0.03% +4.62% +29.36% +50.49% +40.37% +98.38% +632.10%
2407
OYK
OYK Katılım
Oyak Portföy Katılım Fonu
Katılım 19,6750 ₺ +0.37% +1.21% +2.30% +13.80% +20.29% +40.30% +28.83% +233.79% +579.61%
2408
OYL
OYL
OYAK PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 0,1707 ₺ +0.07% -0.01% +2.90% +9.62% +20.61% +33.50% +44.67% +248.79% +396.83%
2409
OYM
OYM
Oyak Portföy Hisse Senedi Fonu
Hisse Senedi 4,8750 ₺ +1.97% -2.16% +9.82% +1.98% +20.71% +56.91% +7.31% +395.91% +1,002.72%
2410
OYN
OYN
Oyak Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 12,2750 ₺ +1.78% +2.55% +5.70% +18.37% +41.24% +59.71% +65.37% +233.01% +1,067.38%
2411
OYO
OYO
Oyak Portföy Para Piyasası Fonu
Para Piyasası 19,6750 ₺ +0.22% +0.73% +3.41% +8.94% +19.30% +30.25% +45.54% +257.15% +427.68%
2412
OYP
OYP
Oyak Portföy Fon Sepeti Fonu
Fon Sepeti 4,8750 ₺ +0.78% -0.09% +6.55% +3.38% +36.49% +15.50% +57.72% +128.73% +1,011.55%
2413
OYQ
OYQ
Oyak Portföy Serbest Fonu
Serbest 12,2750 ₺ +0.69% +0.18% +5.80% +4.80% +35.26% +15.30% +61.40% +96.95% +1,258.87%
2414
OYR
OYR
Oyak Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 19,6750 ₺ -0.33% -0.85% +0.23% +11.42% +33.00% +50.80% +54.91% +184.68% +530.52%
2415
OYS
OYS
OYAK PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON
Serbest 9,5169 ₺ -0.30% +0.99% -4.59% -9.82% +8.61% +33.31% +29.13% +36.63% +248.39%
2416
OYT
OYT
OYAK PORTFÖY BİRİNCİ SERBEST FON
Serbest 0,1459 ₺ +0.10% -0.77% +3.09% +10.04% +21.48% +34.93% +46.69% +263.79% +540.14%
2417
OYU
OYU Katılım
Oyak Portföy Katılım Fonu
Katılım 19,6750 ₺ +1.13% +2.70% +7.02% +15.29% +22.23% +19.20% +17.42% +111.69% +723.25%
2418
OYV
OYV
Oyak Portföy Hisse Senedi Fonu
Hisse Senedi 4,8750 ₺ -0.13% -1.11% -3.82% -4.38% +0.99% +9.24% +22.47% +221.74% +1,547.25%
2419
OYW
OYW
Oyak Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 12,2750 ₺ +1.78% +2.56% +5.73% +18.29% +41.07% +59.84% +65.82% +233.01% +1,062.56%
2420
OYX
OYX
Oyak Portföy Para Piyasası Fonu
Para Piyasası 19,6750 ₺ +0.32% +0.76% +3.25% +9.00% +18.38% +29.65% +45.74% +240.11% +446.88%
2421
OYY
OYY
Oyak Portföy Fon Sepeti Fonu
Fon Sepeti 4,8750 ₺ -0.06% -0.53% -0.97% +3.47% +16.60% +28.64% +44.87% +245.42% +1,272.69%
2422
OYZ
OYZ
Oyak Portföy Serbest Fonu
Serbest 12,2750 ₺ +1.13% +2.70% +6.99% +15.15% +21.94% +18.85% +17.40% +113.80% +742.44%
2423
OZC
OZC
ASTRA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,5171 ₺ -0.25% +0.00% -7.88% -18.36% -11.91% -19.69% -16.97% +17.69% +0.00%
2424
P1A
P1A
A1 CAPİTAL PORTFÖY PARA PİYASASI (TL) SERBEST FON
Para Piyasası 0,0025 ₺ +0.08% +0.00% -99.84% -99.83% -99.81% -99.78% -99.76% +0.00% +0.00%
2425
PA2
PA2 Katılım
PUSULA PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 1,0588 ₺ -0.97% +0.00% -2.49% +5.11% +0.00% +0.00% +0.00% +0.00% +0.00%
2426
PAB
PAB
A1 CAPİTAL PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 0,0088 ₺ +0.05% +0.00% -99.40% -99.35% -99.28% -99.20% -99.12% +0.00% +0.00%
2427
PAC
PAC
AZİMUT PORTFÖY AC HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,0535 ₺ -0.65% +0.00% -2.58% -1.31% -6.35% +10.10% +1.08% -13.79% +0.00%
2428
PAF
PAF
PARDUS PORTFÖY ALTIN FONU
Kıymetli Madenler 3,4479 ₺ -0.81% +0.00% -3.03% +7.34% -5.08% +2.11% +15.56% +0.00% +0.00%
2429
PAI
PAI
AK PORTFÖY ING ÖZEL BANKACILIK VE PLATINUM MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN ÖZEL FON
Değişken 6,7143 ₺ +0.10% +0.00% +4.43% +11.00% +7.79% +16.82% +25.10% +179.28% +452.38%
2430
PAL
PAL
AK PORTFÖY ALTINCI SERBEST(DÖVİZ) FON
Kıymetli Madenler 59,1359 ₺ +0.06% +0.00% +1.93% +6.10% +12.49% +18.35% +22.44% +100.21% +538.32%
2431
PAO
PAO
PARDUS PORTFÖY ANADOLU HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0639 ₺ -0.42% +0.00% -94.37% -94.56% -95.03% -94.25% -94.20% +0.00% +0.00%
2432
PAU
PAU
GARANTİ PORTFÖY SERBEST (DÖVİZ-POUND) FON
Serbest 69,0412 ₺ +0.27% +0.00% +0.21% +5.19% +10.10% +16.59% +22.06% +0.00% +0.00%
2433
PBE
PBE
PUSULA PORTFÖY BATI SERBEST FON
Serbest 7,1383 ₺ +0.54% +0.00% +10.79% +32.61% +91.46% +163.86% +245.53% +0.00% +0.00%
2434
PBH
PBH
PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9682 ₺ -0.92% +0.00% -23.43% -18.51% -42.68% -79.23% -79.79% +0.00% +0.00%
2435
PBI
PBI
PARDUS PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 2,1040 ₺ -0.56% +0.00% -10.19% -3.90% +5.44% +30.00% +43.04% +0.00% +0.00%
2436
PBK
PBK Katılım
ASTRA PORTFÖY BİRİNCİ KATILIM SERBEST (DÖVİZ) FON
Katılım 59,1136 ₺ +0.14% +0.00% +0.54% +3.71% +8.57% +13.33% +18.95% +102.83% +554.30%
2437
PBN
PBN
PİRAMİT PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4156 ₺ +0.21% +0.00% -18.12% +9.48% +8.95% +28.03% +22.47% +0.00% +0.00%
2438
PBR
PBR
PUSULA PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2439
PBS
PBS
AZİMUT PORTFÖY BOĞAZİÇİ SERBEST (DÖVİZ) FON
Serbest 71,1866 ₺ +0.01% +0.00% +0.89% +5.27% +11.20% +18.20% +25.27% +126.37% +664.09%
2440
PBY
PBY
PARDUS PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0039 ₺ -0.13% +0.00% -99.69% -99.79% -99.87% -99.74% -99.66% +0.00% +0.00%
2441
PCE
PCE
PARDUS PORTFÖY İNCİ SERBEST FON
Serbest 1,1442 ₺ +0.10% +0.00% -12.06% -7.80% +0.70% +10.35% +20.09% +0.00% +0.00%
2442
PCH
PCH
PARDUS PORTFÖY CAPİTAL HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,5373 ₺ -8.16% +0.00% -87.18% -85.56% -83.94% -61.19% -50.45% +0.00% +0.00%
2443
PCN
PCN
PERFORM PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 66,8633 ₺ +0.00% +0.00% +1.29% +4.97% +10.84% +16.88% +21.42% +108.65% +0.00%
2444
PCS
PCS
PUSULA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2445
PDA
PDA
Pardus Portföy Para Piyasası Fonu
Para Piyasası 5,2450 ₺ +0.24% +0.76% +3.47% +9.00% +19.18% +29.65% +43.81% +240.22% +425.67%
2446
PDB
PDB
Pardus Portföy Serbest Fonu
Serbest 20,0450 ₺ -0.40% +2.71% +1.29% +7.94% +36.09% +18.23% +40.56% +251.85% +405.50%
2447
PDC
PDC
PUSULA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +2.12% +0.00% +0.00% +0.00% +0.00% +0.00% +158.58% +1,299.26%
2448
PDD
PDD Katılım
ASTRA PORTFÖY KATILIM FONU
Katılım 6,1338 ₺ +0.05% -0.76% +1.09% +6.31% +15.50% +26.79% +35.70% +176.31% +435.89%
2449
PDE
PDE Katılım
PUSULA PORTFÖY DENGE KATILIM SERBEST FON
Katılım 0,1574 ₺ +1.36% +2.71% -81.61% -90.84% -86.31% -88.69% -89.03% +116.20% +763.44%
2450
PDF
PDF
ASTRA PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 62,0330 ₺ +0.09% +0.00% +1.24% +5.11% +11.45% +16.68% +22.44% +107.64% +549.97%
2451
PDG
PDG
PUSULA PORTFÖY DOĞU HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,2367 ₺ -4.37% +0.16% -44.47% -57.59% +52.61% +347.66% +333.96% +272.34% +1,054.02%
2452
PDH
PDH
PARDUS PORTFÖY DOĞU HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 12,6172 ₺ -0.74% +2.79% -37.94% -34.08% -19.30% +101.95% +170.33% +402.61% +640.53%
2453
PDI
PDI
Pardus Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 20,0450 ₺ +0.95% +1.85% +8.56% +19.69% +40.77% +47.75% +73.80% +239.59% +1,144.19%
2454
PDJ
PDJ
Pardus Portföy Para Piyasası Fonu
Para Piyasası 5,2450 ₺ +0.19% +0.66% +3.15% +8.32% +18.09% +28.60% +43.43% +247.55% +423.53%
2455
PDL
PDL
Pardus Portföy Serbest Fonu
Serbest 20,0450 ₺ -0.07% -0.54% -0.98% +3.52% +16.79% +29.06% +45.46% +247.51% +1,277.95%
2456
PDM
PDM
Pardus Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 5,2450 ₺ +1.39% -0.66% +3.58% +18.20% +13.33% +36.02% +55.75% +98.60% +969.85%
2457
PDN
PDN
Pardus Portföy Karma Fonu
Karma 12,6450 ₺ +1.55% +0.85% -0.98% +12.37% +36.38% +29.73% +17.84% +205.41% +1,285.19%
2458
PDO
PDO
Pardus Portföy Değişken Fonu
Değişken 20,0450 ₺ -0.14% +2.58% -0.96% +17.92% +20.86% +28.20% +55.56% +96.44% +1,266.62%
2459
PDP
PDP Katılım
Pardus Portföy Katılım Fonu
Katılım 5,2450 ₺ -0.53% +2.39% +3.98% +3.22% +32.56% +39.35% +17.49% +232.08% +1,088.56%
2460
PDQ
PDQ
Pardus Portföy Hisse Senedi Fonu
Hisse Senedi 12,6450 ₺ -1.24% +4.29% +2.43% -2.13% +42.30% +32.62% +14.02% +398.69% +1,308.61%
2461
PDR
PDR
PHİLLİP PORTFÖY SÜRDÜRÜLEBİLİRLİK SERBEST ÖZEL FON
Serbest 0,9981 ₺ +0.63% +0.00% -3.62% -3.33% +0.00% +0.00% -11.78% +0.00% +0.00%
2462
PDS
PDS
PARDUS PORTFÖY DÖRDÜNCÜ SERBEST FON
Serbest 0,2320 ₺ +1.68% +0.74% -24.16% -48.52% -26.78% +26.38% -75.81% +251.29% +449.64%
2463
PDT
PDT
Pardus Portföy Fon Sepeti Fonu
Fon Sepeti 12,6450 ₺ -0.32% -0.85% +0.13% +11.02% +32.49% +50.76% +56.14% +193.12% +565.71%
2464
PDU
PDU
Pardus Portföy Serbest Fonu
Serbest 20,0450 ₺ +0.33% +1.36% +1.79% +15.14% +18.04% +44.15% +23.68% +256.05% +465.68%
2465
PDV
PDV
Pardus Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 5,2450 ₺ +0.91% -0.43% +7.25% +3.03% +34.35% +23.73% +41.43% +215.31% +533.82%
2466
PDW
PDW
Pardus Portföy Karma Fonu
Karma 12,6450 ₺ +1.39% -0.66% +3.56% +18.22% +13.35% +35.90% +55.86% +98.83% +965.45%
2467
PDX
PDX
Pardus Portföy Değişken Fonu
Değişken 20,0450 ₺ +1.38% -0.67% +3.63% +18.12% +13.25% +36.43% +55.34% +97.86% +985.02%
2468
PDZ
PDZ
Pardus Portföy Hisse Senedi Fonu
Hisse Senedi 12,6450 ₺ +1.64% +4.00% +10.18% +22.93% +38.47% +46.90% +40.31% +178.42% +630.89%
2469
PEA
PEA
PERFORM PORTFÖY ALTIN FONU
Kıymetli Madenler 1,4325 ₺ -0.81% +0.00% -2.51% +7.54% -4.38% +6.75% +13.90% +0.00% +0.00%
2470
PFO
PFO
PHİLLİP PORTFÖY FON SEPETİ FONU
Fon Sepeti 2,2113 ₺ -0.05% +0.00% -8.86% -2.52% -1.56% +11.63% +28.83% +0.00% +0.00%
2471
PFS
PFS
ATLAS PORTFÖY FON SEPETİ FONU
Fon Sepeti 2,8153 ₺ -0.43% +0.00% -1.70% -2.25% +6.55% +19.76% +32.09% +172.34% +0.00%
2472
PGD
PGD
ASTRA PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 1,8329 ₺ +0.01% +0.00% +0.49% +6.99% +17.44% +28.43% +37.62% +0.00% +0.00%
2473
PGE
PGE
PARDUS PORTFÖY GÜNEY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 23,4593 ₺ -0.11% +0.00% -10.95% +9.01% +88.07% +484.83% +725.23% +0.00% +0.00%
2474
PGH
PGH
PUSULA PORTFÖY GÜNEY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3366 ₺ +9.75% +0.00% -39.31% -90.86% -81.95% -48.33% -66.41% +0.00% +0.00%
2475
PGS
PGS
AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2312 ₺ -1.63% +0.00% -8.42% -5.98% -1.43% +14.30% +18.82% +0.00% +0.00%
2476
PHB
PHB
PUSULA PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4208 ₺ +8.09% +0.00% -56.56% -62.22% -62.77% -66.26% -77.09% +0.00% +0.00%
2477
PHE
PHE
PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2478
PHF
PHF
PİRAMİT PORTFÖY BİST 50 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2636 ₺ +1.46% +0.00% -21.77% +38.52% +22.58% +20.13% +0.00% +0.00% +0.00%
2479
PHI
PHI
PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4777 ₺ -0.94% +1.98% -7.80% -1.84% +1.25% +25.23% +30.32% +242.94% +677.16%
2480
PHK
PHK Katılım
PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5336 ₺ -0.95% +0.00% -6.35% -0.66% +5.48% +32.77% +36.17% +0.00% +0.00%
2481
PHL
PHL
Phillip Portföy Karma Fonu
Karma 13,2000 ₺ +0.67% +0.25% +5.58% +5.28% +34.63% +15.98% +61.11% +95.06% +1,287.25%
2482
PHN
PHN
PUSULA PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2483
PHP
PHP
Phillip Portföy Para Piyasası Fonu
Para Piyasası 5,8000 ₺ +0.20% +0.69% +3.26% +8.62% +18.75% +29.72% +45.38% +262.30% +447.83%
2484
PHS
PHS
PERFORM PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2485
PHW
PHW
Phillip Portföy Hisse Senedi Fonu
Hisse Senedi 13,2000 ₺ -1.41% -1.07% +6.46% +23.33% +26.70% +8.52% +14.65% +306.29% +2,399.25%
2486
PHY
PHY
PARDUS PORTFÖY BATI HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1095 ₺ +0.09% +0.00% -79.07% -78.62% -85.95% -75.12% -48.68% +0.00% +0.00%
2487
PID
PID
PİRAMİT PORTFÖY DEĞİŞKEN FON
Değişken 1,8976 ₺ -0.08% +0.00% -0.82% +5.59% +15.04% +32.57% +41.77% +0.00% +0.00%
2488
PIL
PIL
ROTA PORTFÖY PİL TEKNOLOJİLERİ VE ENERJİ FON SEPETİ FONU
Fon Sepeti 3,7054 ₺ -1.74% +0.00% -3.11% -3.84% -3.93% +19.12% +39.61% +183.56% +0.00%
2489
PIP
PIP
GARANTİ PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,7779 ₺ +0.10% +0.00% +2.99% +9.73% +21.07% +34.56% +46.08% +0.00% +0.00%
2490
PIR
PIR
PİRAMİT PORTFÖY ALTIN FONU
Kıymetli Madenler 1,5989 ₺ -1.41% +0.00% -4.27% +4.55% -7.04% +5.07% +13.95% +0.00% +0.00%
2491
PIS
PIS
PARDUS PORTFÖY İKİNCİ KISA VADELİ SERBEST (TL) FON
Para Piyasası 1,5537 ₺ +0.09% +0.00% +3.42% +11.07% +23.98% +40.37% +54.98% +0.00% +0.00%
2492
PJL
PJL
PHİLLİP PORTFÖY PARA PİYASASI FONU
Para Piyasası 5,4855 ₺ +0.07% +0.00% +2.89% +9.58% +20.71% +33.89% +45.36% +252.57% +440.37%
2493
PJP
PJP
PERFORM PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 51,0777 ₺ +0.11% +0.00% +0.92% +4.85% +11.33% +17.83% +0.00% +0.00% +0.00%
2494
PK1
PK1 Katılım
AHLATCI PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,1043 ₺ +0.10% +0.00% +2.91% +9.42% +0.00% +0.00% +0.00% +0.00% +0.00%
2495
PKD
PKD Katılım
PUSULA PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8394 ₺ -0.78% +0.00% -9.99% -5.74% -2.02% +0.83% +4.72% +0.00% +0.00%
2496
PKF
PKF Katılım
ATA PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 4,6151 ₺ -0.84% +0.00% -2.44% +7.94% -4.41% +5.14% +13.72% +267.14% +0.00%
2497
PKL
PKL Katılım
PUSULA PORTFÖY KATILIM SERBEST (TL) FON
Katılım 2,5954 ₺ +0.01% +0.00% +0.59% +7.80% +17.96% +31.32% +42.82% +0.00% +0.00%
2498
PKM
PKM Katılım
PUSULA PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,1225 ₺ +0.09% +0.00% +2.20% +9.10% +0.00% +0.00% +0.00% +0.00% +0.00%
2499
PKN
PKN
PİRAMİT PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,4813 ₺ -0.01% +0.00% -8.11% +12.69% +36.76% +108.16% +170.40% +0.00% +0.00%
2500
PKP
PKP Katılım
ATA PORTFÖY PARA PİYASASI KATILIM SERBEST FON
Para Piyasası 1,3286 ₺ +0.09% +0.00% +2.94% +9.85% +21.19% +0.00% +0.00% +0.00% +0.00%
2501
PKR
PKR Katılım
ROTA PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 1,6213 ₺ +0.09% +0.00% +2.91% +7.73% +18.62% +31.27% +42.27% +0.00% +0.00%
2502
PKT
PKT Katılım
YAPI KREDİ PORTFÖY PARA PİYASASI KATILIM SERBEST (TL) FON
Para Piyasası 1,6858 ₺ +0.10% +0.00% +3.05% +9.85% +21.43% +34.68% +46.22% +0.00% +0.00%
2503
PKU
PKU
PARDUS PORTFÖY KUZEY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,4390 ₺ -3.60% +0.00% -76.02% -67.79% -40.75% +71.19% +193.87% +0.00% +0.00%
2504
PKV
PKV
PARDUS PORTFÖY KISA VADELİ SERBEST (TL) FON
Para Piyasası 2,1913 ₺ +0.10% +0.00% +3.46% +11.24% +24.42% +41.13% +55.38% +0.00% +0.00%
2505
PKZ
PKZ
PUSULA PORTFÖY KUZEY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2506
PLA
PLA
YAPI KREDİ PORTFÖY PLAY FON SEPETİ ÖZEL FONU
Fon Sepeti 1,3328 ₺ -0.38% +0.00% +2.00% +9.00% +20.18% +0.00% +0.00% +0.00% +0.00%
2507
PLR
PLR
OSMANLI PORTFÖY PARA PİYASASI FONU
Para Piyasası 1,7673 ₺ +0.07% +0.00% +3.03% +9.99% +21.53% +35.56% +47.66% +0.00% +0.00%
2508
PLS
PLS
DENİZ PORTFÖY LARA SERBEST (DÖVİZ) ÖZEL FON
Serbest 26,9644 ₺ -0.07% +0.00% -0.38% +3.50% +5.90% +17.61% +26.30% +138.38% +794.10%
2509
PMG
PMG
İŞ PORTFÖY MG HİSSE SENEDİ ÖZEL FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5522 ₺ -1.14% +0.00% -5.80% -1.39% -1.60% +16.83% +27.07% +0.00% +0.00%
2510
PMH
PMH
PARDUS PORTFÖY MARMARA HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0035 ₺ -3.38% +0.00% -13.67% -60.71% -86.43% -95.84% -99.60% +0.00% +0.00%
2511
PMP
PMP
PARDUS PORTFÖY MODEL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0379 ₺ -0.14% +0.00% -94.97% -96.04% -96.83% -96.98% -97.12% +0.00% +0.00%
2512
PNU
PNU
PUSULA PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 1,2859 ₺ +0.01% +0.00% +0.32% +9.20% +22.95% +0.00% +0.00% +0.00% +0.00%
2513
PO7
PO7
PARDUS PORTFÖY ONYEDİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0883 ₺ +0.09% +0.00% +6.45% +17.60% +22.89% +54.07% +47.48% +0.00% +0.00%
2514
PO8
PO8
PARDUS PORTFÖY ONSEKİZİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,8120 ₺ +0.05% +0.00% -0.14% +13.12% -14.02% +22.23% +58.28% +0.00% +0.00%
2515
PO9
PO9
PARDUS PORTFÖY ONDOKUZUNCU HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4126 ₺ +0.08% +0.00% -40.01% -40.80% -52.60% -60.15% -65.45% +0.00% +0.00%
2516
POB
POB
PARDUS PORTFÖY ONBİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,0716 ₺ -4.34% +0.00% -51.53% -58.14% -56.36% -27.53% -5.03% +0.00% +0.00%
2517
POD
POD
DENİZ PORTFÖY ONBEŞİNCİ SERBEST (DÖVİZ-POUND) FON
Serbest 70,1052 ₺ +0.27% +0.00% +0.21% +5.21% +10.11% +16.62% +22.13% +0.00% +0.00%
2518
POF
POF
PARDUS PORTFÖY ONALTINCI HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Kıymetli Madenler 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2519
POH
POH
PİRAMİT PORTFÖY ÖZGÜN HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8752 ₺ -1.41% +0.00% -10.24% -14.57% -20.95% -2.57% +11.92% +0.00% +0.00%
2520
POI
POI
PARDUS PORTFÖY ONİKİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0314 ₺ -4.31% +0.00% -43.03% -60.52% -71.37% -61.20% -66.38% +0.00% +0.00%
2521
POS
POS
PARDUS PORTFÖY ONBEŞİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0179 ₺ -0.02% +0.00% -98.45% -98.38% -98.36% -98.19% -98.31% +0.00% +0.00%
2522
POU
POU
PARDUS PORTFÖY ONÜÇÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3930 ₺ -1.92% +0.00% -58.86% -49.89% -30.88% +94.17% +174.12% +0.00% +0.00%
2523
PP1
PP1 Katılım
PARDUS PORTFÖY BİRİNCİ KATILIM FONU
Katılım 1,4400 ₺ -0.63% +0.00% -16.08% -12.23% -13.81% +8.74% +8.66% +0.00% +0.00%
2524
PPA
PPA
Phillip Portföy Hisse Senedi Fonu
Hisse Senedi 13,2000 ₺ +0.97% +0.20% +5.95% +1.84% +36.96% +11.38% +76.73% +122.64% +2,365.88%
2525
PPB
PPB
PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 9,3815 ₺ -0.90% -0.55% -9.24% -7.38% -8.91% +4.95% +29.76% +84.45% +417.18%
2526
PPC
PPC Katılım
Phillip Portföy Katılım Fonu
Katılım 5,8000 ₺ -0.54% +2.36% +4.11% +3.13% +32.09% +40.38% +17.40% +225.55% +1,123.17%
2527
PPD
PPD
PERFORM PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 33,5887 ₺ -1.21% +0.72% -4.63% -0.11% +1.74% +23.81% +49.26% +140.09% +2,962.04%
2528
PPE
PPE
PHİLLİP PORTFÖY SERBEST (DÖVİZ) FON
Serbest 63,7555 ₺ -0.24% -0.51% +1.02% +4.11% +9.49% +14.03% +21.44% +130.75% +654.15%
2529
PPF
PPF
AZİMUT PORTFÖY AKÇE SERBEST FON
Serbest 5,5080 ₺ +0.03% +0.95% +4.06% +11.01% +21.75% +37.55% +48.90% +249.93% +394.18%
2530
PPG
PPG Katılım
ALBARAKA PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 1,5338 ₺ +0.10% +0.00% +2.91% +9.38% +20.45% +33.47% +44.62% +0.00% +0.00%
2531
PPH
PPH
PARDUS PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1258 ₺ -1.66% +1.90% -28.64% -31.16% -28.04% -20.28% -19.29% +112.85% +1,207.25%
2532
PPI
PPI
YAPI KREDİ PORTFÖY ÜÇÜNCÜ PARA PİYASASI (TL) FONU
Para Piyasası 2,4106 ₺ +0.04% +0.00% +2.89% +9.70% +20.55% +33.78% +45.54% +0.00% +0.00%
2533
PPJ
PPJ
AK PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,9580 ₺ +0.10% +1.61% +3.05% +9.98% +21.70% +35.42% +47.22% +274.83% +1,296.38%
2534
PPK
PPK Katılım
QNB PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 2,3764 ₺ +0.09% -0.84% +2.93% +9.68% +20.97% +34.04% +45.34% +227.35% +954.44%
2535
PPL
PPL
Phillip Portföy Değişken Fonu
Değişken 20,6000 ₺ +1.52% +0.17% -0.08% +18.06% +29.66% +15.23% +39.53% +272.61% +651.79%
2536
PPM
PPM
PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,2847 ₺ +0.01% +0.33% +2.68% +8.28% +18.86% +30.48% +41.06% +96.37% +400.00%
2537
PPN
PPN
NUROL PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 6,1016 ₺ +0.08% +1.78% +2.98% +10.01% +21.65% +35.36% +47.41% +270.33% +491.47%
2538
PPO
PPO
PARDUS PORTFÖY ONDÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,6341 ₺ -0.01% +3.11% -71.98% -77.15% -52.70% -71.59% -71.76% +238.73% +1,158.59%
2539
PPP
PPP
PERFORM PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 3,2982 ₺ +0.08% +0.00% +2.97% +9.72% +21.01% +34.47% +46.04% +0.00% +0.00%
2540
PPQ
PPQ
Phillip Portföy Fon Sepeti Fonu
Fon Sepeti 13,2000 ₺ +1.17% -0.83% +6.76% +8.90% +19.70% +49.02% +18.15% +235.65% +900.71%
2541
PPR
PPR
Phillip Portföy Serbest Fonu
Serbest 20,6000 ₺ +0.71% +0.11% +5.98% +4.41% +35.71% +14.93% +61.24% +100.78% +1,220.92%
2542
PPS
PPS
PHİLLİP PORTFÖY BİRİNCİ SERBEST FON
Serbest 3,6819 ₺ +4.65% +2.74% -15.64% +13.27% -15.14% -1.03% +5.14% +180.25% +994.75%
2543
PPT
PPT
ATLAS PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 3,4283 ₺ +0.02% -0.79% +1.59% +9.12% +21.61% +36.78% +49.86% +107.88% +430.85%
2544
PPU
PPU
PARDUS PORTFÖY ÜÇÜNCÜ SERBEST FON
Serbest 1,1438 ₺ -3.68% -0.62% -37.90% -40.52% -49.77% -53.89% -52.69% +104.61% +878.99%
2545
PPV
PPV
AKTİF PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,2166 ₺ +0.10% +2.52% +3.01% +9.85% +21.41% +32.37% +27.88% +105.68% +400.28%
2546
PPX
PPX
Phillip Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 20,6000 ₺ -0.10% +2.22% +10.27% +20.62% +31.98% +54.72% +76.45% +248.44% +1,007.67%
2547
PPY
PPY
Phillip Portföy Para Piyasası Fonu
Para Piyasası 5,8000 ₺ +0.32% +0.73% +3.35% +8.94% +17.96% +30.26% +44.12% +257.86% +445.06%
2548
PPZ
PPZ
AZİMUT PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 6,9469 ₺ +0.07% +0.67% +2.76% +9.60% +20.89% +34.18% +45.75% +260.30% +474.55%
2549
PRB
PRB
Prive Portföy Değişken Fonu
Değişken 13,9400 ₺ +1.09% -0.75% +7.23% +6.14% +25.08% +42.51% +18.99% +272.50% +554.60%
2550
PRC
PRC Katılım
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0973 ₺ +0.08% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2551
PRD
PRD
PİRAMİT PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 2,4817 ₺ +0.08% +1.02% +3.11% +10.44% +22.42% +35.50% +48.25% +170.79% +407.14%
2552
PRE
PRE
Prive Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 13,9400 ₺ +1.51% +0.90% +9.65% +21.22% +33.90% +60.36% +60.08% +261.14% +1,128.02%
2553
PRF
PRF
AZİMUT PORTFÖY IRF SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,1643 ₺ +0.15% +0.73% +0.40% +4.05% +19.59% +25.27% +35.16% +142.34% +736.64%
2554
PRG
PRG
Prive Portföy Fon Sepeti Fonu
Fon Sepeti 6,5400 ₺ +0.97% -0.55% +7.38% +3.55% +32.11% +29.29% +33.02% +248.63% +419.41%
2555
PRH
PRH
AURA PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 2,2810 ₺ +0.06% -0.85% +1.63% +8.27% +19.39% +32.40% +45.53% +180.86% +515.78%
2556
PRI
PRI
Prive Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 21,3400 ₺ -0.28% +2.74% -0.25% +13.41% +30.12% +15.94% +59.92% +143.71% +739.01%
2557
PRJ
PRJ
Prive Portföy Karma Fonu
Karma 6,5400 ₺ +1.15% -0.82% +6.88% +8.28% +20.78% +48.01% +17.58% +246.48% +822.75%
2558
PRK
PRK
Pardus Portföy Fon Sepeti Fonu
Fon Sepeti 12,6450 ₺ -0.31% -0.85% +0.04% +10.67% +32.03% +50.65% +57.11% +200.41% +598.97%
2559
PRL
PRL Katılım
Prive Portföy Katılım Fonu
Katılım 21,3400 ₺ +0.41% +1.08% +2.75% +12.60% +22.39% +36.59% +34.01% +210.14% +709.10%
2560
PRM
PRM
Prive Portföy Hisse Senedi Fonu
Hisse Senedi 6,5400 ₺ -1.54% +0.62% +10.07% +14.05% +2.26% +20.56% +76.30% +352.19% +751.40%
2561
PRN
PRN
Prive Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 13,9400 ₺ +1.76% +2.78% +6.25% +17.30% +38.21% +60.19% +72.32% +241.19% +1,007.52%
2562
PRO
PRO
Prive Portföy Para Piyasası Fonu
Para Piyasası 21,3400 ₺ +0.26% +0.78% +3.50% +8.85% +18.37% +28.45% +44.78% +263.80% +448.87%
2563
PRP
PRP
Prive Portföy Fon Sepeti Fonu
Fon Sepeti 6,5400 ₺ +1.55% +1.10% -0.97% +9.97% +36.23% +37.31% +18.35% +155.17% +1,267.89%
2564
PRQ
PRQ
Prive Portföy Serbest Fonu
Serbest 13,9400 ₺ -0.63% +0.33% +6.83% +16.88% +16.81% +17.18% +46.84% +273.71% +852.41%
2565
PRR
PRR Katılım
INVEO PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,4103 ₺ +0.08% +1.11% +3.00% +9.74% +20.95% +33.87% +76.73% +241.46% +1,051.48%
2566
PRS
PRS
BNP PARİBAS CARDİF EMEKLİLİK A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1089 ₺ +0.05% +0.67% -0.89% +13.99% +35.61% +24.73% +20.55% +237.26% +1,195.07%
2567
PRT
PRT
Prive Portföy Değişken Fonu
Değişken 13,9400 ₺ +0.96% -0.54% +7.37% +3.49% +32.31% +28.83% +33.66% +246.39% +424.82%
2568
PRU
PRU
ALLBATROSS PORTFÖY KISA VADELİ SERBEST (TL) FON
Para Piyasası 3,9103 ₺ +0.12% +2.75% +3.57% +11.67% +25.63% +43.00% +58.65% +279.95% +632.19%
2569
PRV
PRV
ASTRA PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 1,4222 ₺ +0.09% -0.22% +3.08% +9.81% +21.26% +35.26% +22.26% +213.78% +1,299.84%
2570
PRW
PRW
Prive Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 13,9400 ₺ +1.04% +1.63% +9.21% +18.28% +42.84% +44.95% +76.86% +233.01% +1,157.98%
2571
PRX
PRX
Prive Portföy Para Piyasası Fonu
Para Piyasası 21,3400 ₺ +0.33% +0.69% +3.48% +8.56% +19.05% +29.53% +44.87% +260.26% +429.45%
2572
PRY
PRY
PUSULA PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 3,2842 ₺ +0.01% +1.44% -0.02% +8.59% +22.15% +39.31% +54.42% +104.92% +701.33%
2573
PRZ
PRZ
Prive Portföy Serbest Fonu
Serbest 13,9400 ₺ +1.16% -0.82% +6.84% +8.49% +20.40% +48.39% +17.73% +242.87% +849.85%
2574
PSD
PSD
İŞ PORTFÖY PERAS SERBEST (DÖVİZ) ÖZEL FON
Serbest 54,6188 ₺ +0.13% +0.00% +0.43% +4.15% +10.17% +15.89% +22.93% +0.00% +0.00%
2575
PSE
PSE
ATLAS PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 1,9402 ₺ +0.01% +0.00% +0.33% +8.25% +21.71% +39.09% +53.97% +0.00% +0.00%
2576
PSG
PSG
AZİMUT PORTFÖY 9.0 SERBEST FON
Serbest 9,2282 ₺ +0.39% +0.00% +0.78% +6.62% +2.58% -9.74% -20.24% +111.99% +620.30%
2577
PSH
PSH
DENİZ PORTFÖY PERAKENDE SEKTÖRÜ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8771 ₺ -1.46% +0.00% -16.71% -15.05% +0.00% +0.00% +0.00% +0.00% +0.00%
2578
PSL
PSL
AZİMUT PORTFÖY 8.0 SERBEST FON
Serbest 8,8201 ₺ +0.09% +0.00% +1.89% +7.05% +14.46% +22.44% +29.38% +131.56% +612.75%
2579
PSO
PSO
İŞ PORTFÖY PERAS SERBEST ÖZEL FON
Serbest 0,4416 ₺ -0.21% +0.00% -2.37% +5.38% +7.00% +24.04% +33.58% +0.00% +0.00%
2580
PSR
PSR
PARDUS PORTFÖY SANAYİ ŞİRKETLERİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7374 ₺ -3.21% +0.00% -37.88% -52.85% -72.52% -52.58% -27.13% +0.00% +0.00%
2581
PSS
PSS
AZİMUT PORTFÖY SARAY SERBEST FON
Serbest 6,3259 ₺ +0.09% +0.00% +2.78% +9.40% +20.17% +32.56% +43.63% +243.62% +426.64%
2582
PST
PST
PARDUS PORTFÖY SANAYİ SEKTÖRÜ DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0019 ₺ +0.05% +0.00% -77.56% -93.04% -92.50% -90.24% -99.09% +0.00% +0.00%
2583
PTC
PTC
PERFORM PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON
Serbest 67,5307 ₺ +0.18% +0.00% +1.10% +4.97% +11.19% +17.42% +24.50% +125.91% +0.00%
2584
PTE
PTE
TEB PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,7973 ₺ +0.10% +0.00% +3.02% +9.90% +21.30% +34.77% +46.37% +0.00% +0.00%
2585
PTF
PTF
QNB PORTFÖY TREND SERBEST FON
Serbest 1,5028 ₺ +0.08% +0.00% +2.13% +8.05% +15.93% +27.88% +39.43% +0.00% +0.00%
2586
PTG
PTG
AZİMUT PORTFÖY KZY SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,1216 ₺ +0.21% +0.00% +0.05% +4.59% +10.36% +17.99% +25.99% +115.41% +0.00%
2587
PTL
PTL
TEB PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 1,9688 ₺ +0.06% +0.00% +2.88% +9.55% +20.85% +34.33% +45.65% +0.00% +0.00%
2588
PTN
PTN
PHİLLİP PORTFÖY ALTIN FONU
Kıymetli Madenler 1,5774 ₺ -1.11% +0.00% -2.22% +6.21% -4.54% +8.71% +18.17% +0.00% +0.00%
2589
PTO
PTO
PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,8749 ₺ -0.17% +0.00% +0.34% +11.69% +30.24% +65.26% +83.39% +0.00% +0.00%
2590
PTP
PTP
AHLATCI PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 1,2636 ₺ +0.06% +0.00% +3.03% +9.82% +20.86% +0.00% +0.00% +0.00% +0.00%
2591
PTS
PTS
QNB PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,6931 ₺ +0.10% +0.00% +2.98% +9.83% +21.34% +34.68% +46.25% +0.00% +0.00%
2592
PUA
PUA
AZİMUT PORTFÖY ADEMİR SERBEST (TL) ÖZEL FON
Serbest 9,7402 ₺ -0.93% +0.00% -3.83% +2.89% +8.24% +26.46% +37.68% +182.82% +0.00%
2593
PUC
PUC
AK PORTFÖY BİRİNCİ KISA VADELİ SERBEST (TL) FON
Para Piyasası 7,8056 ₺ +0.10% +0.00% +2.96% +9.87% +21.50% +35.17% +46.92% +259.30% +413.20%
2594
PUH
PUH
PERFORM PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5870 ₺ -1.02% +0.00% -3.31% +1.87% +5.57% +27.21% +47.97% +0.00% +0.00%
2595
PUK
PUK Katılım
PUSULA PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2312 ₺ -0.77% +0.00% -16.64% +7.30% +0.00% +0.00% +0.00% +0.00% +0.00%
2596
PUR
PUR
AK PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 11,0272 ₺ +0.10% +0.00% +2.96% +9.72% +21.11% +34.46% +45.94% +259.67% +661.38%
2597
PUT
PUT
AK PORTFÖY ÖPY BEŞİNCİ SERBEST ÖZEL FON
Serbest 8,2578 ₺ -0.20% +0.00% +1.69% +7.83% +12.98% +23.29% +35.51% +230.14% +484.19%
2598
PUV
PUV
AK PORTFÖY PRUVA SERBEST (DÖVİZ) ÖZEL FON
Serbest 59,0601 ₺ -0.06% +0.00% +1.50% +6.38% +11.97% +18.95% +0.00% +0.00% +0.00%
2599
PVK
PVK Katılım
ALBARAKA PORTFÖY KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 6,0848 ₺ +0.10% +0.00% +2.90% +9.31% +19.88% +32.39% +43.20% +231.93% +401.46%
2600
PYB
PYB
TEB PORTFÖY ALTERNATİFBANK PARA PİYASASI (TL) FON
Para Piyasası 1,9699 ₺ +0.08% +0.00% +2.89% +9.64% +20.74% +34.14% +45.59% +0.00% +0.00%
2601
PYD
PYD
PARDUS PORTFÖY YİRMİBİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1382 ₺ +0.09% +0.00% -10.88% -51.81% -78.18% -80.43% -83.39% +0.00% +0.00%
2602
PYF
PYF
AZİMUT PORTFÖY YONCA SERBEST ÖZEL FON
Serbest 11,0952 ₺ +0.00% +0.00% +2.57% +9.61% +19.85% +46.57% +55.57% +187.62% +760.52%
2603
PYH
PYH Katılım
AZİMUT PORTFÖY 10.0 KATILIM SERBEST FON
Katılım 6,0710 ₺ -0.82% +0.00% -11.53% -19.27% -20.29% -2.21% -0.86% +84.85% +459.10%
2604
PYI
PYI
PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0238 ₺ +0.11% +0.00% -99.32% -99.73% -99.35% -98.13% -96.75% +0.00% +0.00%
2605
PYL
PYL
AZİMUT PORTFÖY 11.0 SERBEST FON
Serbest 9,4246 ₺ -0.60% +0.00% -2.79% -1.09% +9.10% +28.03% +30.42% +128.61% +817.28%
2606
PYR
PYR
PARDUS PORTFÖY YİRMİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0252 ₺ -0.02% +0.00% -97.88% -98.41% -98.71% -98.68% -98.75% +0.00% +0.00%
2607
PYS
PYS
YAPI KREDİ PORTFÖY PY HARBİYE SERBEST (DÖVİZ) ÖZEL FON
Serbest 60,9725 ₺ +0.08% +0.00% +0.90% +4.68% +11.09% +16.16% +22.78% +125.64% +0.00%
2608
QIA
QIA
QInvest Portföy Hisse Senedi Fonu
Hisse Senedi 7,0950 ₺ +0.59% +1.01% +2.19% +7.99% +19.44% +30.64% +37.37% +227.87% +1,221.55%
2609
QIB
QIB
QInvest Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 14,4950 ₺ -0.09% +1.68% +9.95% +24.43% +34.01% +45.40% +70.57% +282.71% +1,082.07%
2610
QIC
QIC
QInvest Portföy Para Piyasası Fonu
Para Piyasası 21,8950 ₺ +0.20% +0.69% +3.26% +8.61% +18.74% +29.69% +45.34% +262.05% +447.49%
2611
QID
QID
QInvest Portföy Fon Sepeti Fonu
Fon Sepeti 7,0950 ₺ -0.36% -0.84% +0.60% +12.72% +34.47% +50.31% +50.17% +157.31% +441.63%
2612
QIE
QIE
QInvest Portföy Serbest Fonu
Serbest 14,4950 ₺ +0.25% +1.58% +1.06% +16.96% +15.16% +48.60% +18.53% +274.08% +400.28%
2613
QIF
QIF
QInvest Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 21,8950 ₺ -0.37% -0.84% +0.81% +13.42% +35.12% +49.64% +47.25% +143.40% +413.43%
2614
QIG
QIG
QInvest Portföy Karma Fonu
Karma 7,0950 ₺ +0.76% -0.02% +6.36% +3.70% +36.36% +14.95% +59.54% +116.06% +1,100.01%
2615
QIH
QIH
QInvest Portföy Değişken Fonu
Değişken 14,4950 ₺ +0.62% +1.49% +5.06% +16.29% +32.82% +47.11% +58.72% +269.67% +1,291.66%
2616
QII
QII Katılım
QInvest Portföy Katılım Fonu
Katılım 21,8950 ₺ +1.10% -0.76% +7.20% +6.38% +24.55% +43.31% +18.51% +270.77% +582.93%
2617
QIJ
QIJ
QInvest Portföy Hisse Senedi Fonu
Hisse Senedi 7,0950 ₺ +1.39% -1.01% +9.20% -4.20% +44.20% +7.36% +70.49% +199.92% +1,517.29%
2618
QIK
QIK
QInvest Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 14,4950 ₺ +1.15% +1.38% +9.86% +17.17% +43.79% +44.94% +74.82% +244.79% +1,098.50%
2619
QIL
QIL
QInvest Portföy Para Piyasası Fonu
Para Piyasası 21,8950 ₺ +0.27% +0.79% +3.48% +8.65% +17.87% +29.48% +45.89% +263.18% +430.90%
2620
QIM
QIM
QInvest Portföy Fon Sepeti Fonu
Fon Sepeti 7,0950 ₺ +1.46% +2.26% +1.77% +2.92% +19.09% +44.33% +60.50% +195.79% +461.27%
2621
QIN
QIN
QInvest Portföy Serbest Fonu
Serbest 14,4950 ₺ +1.07% -0.73% +7.29% +5.65% +26.21% +40.74% +20.24% +274.67% +501.70%
2622
QIO
QIO
QInvest Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 21,8950 ₺ +1.04% -0.68% +7.36% +4.89% +28.10% +37.48% +23.16% +273.66% +434.54%
2623
QIP
QIP
QInvest Portföy Karma Fonu
Karma 7,0950 ₺ +0.79% +2.01% +6.60% +19.49% +36.50% +49.91% +57.16% +237.68% +987.57%
2624
QIQ
QIQ
QInvest Portföy Değişken Fonu
Değişken 14,4950 ₺ +1.30% -0.81% +5.15% +14.73% +12.97% +47.61% +37.64% +120.07% +1,296.70%
2625
QIR
QIR Katılım
QInvest Portföy Katılım Fonu
Katılım 21,8950 ₺ +1.44% +2.35% +2.22% +3.09% +17.18% +40.94% +61.39% +221.82% +558.77%
2626
QIS
QIS
QInvest Portföy Hisse Senedi Fonu
Hisse Senedi 7,0950 ₺ +0.80% +0.72% +4.35% +5.67% +29.87% +22.87% +62.22% +181.03% +2,004.85%
2627
QIT
QIT
QInvest Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 14,4950 ₺ +1.34% +1.04% +10.30% +17.78% +40.30% +53.29% +61.72% +281.27% +1,001.13%
2628
QIU
QIU
QInvest Portföy Para Piyasası Fonu
Para Piyasası 21,8950 ₺ +0.19% +0.67% +3.17% +8.38% +18.23% +28.84% +43.87% +251.10% +429.79%
2629
QIV
QIV
QInvest Portföy Fon Sepeti Fonu
Fon Sepeti 7,0950 ₺ +0.16% +0.03% +0.17% +3.93% +12.81% +14.81% +18.44% +109.61% +551.77%
2630
QIW
QIW
QInvest Portföy Serbest Fonu
Serbest 14,4950 ₺ +1.16% -0.82% +6.82% +8.57% +20.27% +48.51% +17.80% +241.59% +859.21%
2631
QIX
QIX
QInvest Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 21,8950 ₺ +1.49% -0.19% +1.03% +19.73% +22.80% +16.88% +55.60% +220.09% +400.75%
2632
QIY
QIY
QInvest Portföy Karma Fonu
Karma 7,0950 ₺ +0.71% +1.78% +5.97% +18.37% +35.69% +50.65% +61.27% +269.52% +1,223.71%
2633
QIZ
QIZ
QInvest Portföy Değişken Fonu
Değişken 14,4950 ₺ +0.12% -0.07% -0.10% +3.46% +12.52% +15.32% +20.55% +125.18% +664.34%
2634
QNB
QNB30.F
QNB Finansportföy BIST Likit BYF
Hisse Senedi 47,3000 ₺ +0.02% -0.72% -2.94% -3.35% +0.55% +4.28% +10.53% +150.82% +974.31%
2635
RAF
RAF
ROTA PORTFÖY ALTINCI SERBEST FON
Kıymetli Madenler 3,7199 ₺ -0.48% +0.00% -3.86% +2.20% +5.24% +29.47% +40.96% +123.20% +0.00%
2636
RAI
RAI
ROTA PORTFÖY ABİS HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,2680 ₺ +0.34% +0.00% +7.97% +3.84% +6.80% +47.78% +74.37% +0.00% +0.00%
2637
RAN
RAN
İŞ PORTFÖY RANA SERBEST (DÖVİZ) ÖZEL FON
Serbest 60,5394 ₺ +0.10% +0.00% +1.45% +5.96% +12.79% +19.35% +26.77% +0.00% +0.00%
2638
RAV
RAV
ROTA PORTFÖY ALEV SERBEST FON
Serbest 1,5285 ₺ +0.75% +0.00% -2.92% +5.12% +16.56% +27.73% +39.94% +0.00% +0.00%
2639
RAY
RAY
ROTA PORTFÖY RAY SİGORTA SERBEST (TL) ÖZEL FON
Serbest 4,3899 ₺ +0.10% +0.00% +3.12% +10.18% +21.55% +34.58% +46.01% +257.33% +0.00%
2640
RBA
RBA Katılım
ALBARAKA PORTFÖY BEREKET VAKFI NA DESTEK ALTIN KATILIM FONU
Kıymetli Madenler 20,9520 ₺ -0.89% +0.00% -2.49% +7.30% -5.89% +4.79% +11.72% +260.14% +945.36%
2641
RBB
RBB
RE-PIE PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 1,7461 ₺ +0.00% +0.00% +2.45% +9.27% +19.66% +30.07% +43.15% +0.00% +0.00%
2642
RBE
RBE
ROTA PORTFÖY BEŞİNCİ SERBEST (TL) FON
Serbest 4,5153 ₺ +0.10% +0.00% +3.01% +9.76% +21.21% +34.70% +46.36% +265.50% +0.00%
2643
RBF
RBF
ROTA PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,8615 ₺ -0.10% +0.00% +2.21% +9.03% +12.93% +16.89% +30.12% +0.00% +0.00%
2644
RBH
RBH Katılım
ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 31,7842 ₺ -0.91% +0.00% -7.39% -0.91% +1.63% +32.36% +39.09% +110.69% +1,037.52%
2645
RBI
RBI
RE-PIE PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 61,7779 ₺ -0.22% +0.00% +0.66% +10.88% +15.41% +21.29% +26.34% +0.00% +0.00%
2646
RBK
RBK Katılım
ALBARAKA PORTFÖY KATILIM FONU
Katılım 9,1014 ₺ +0.03% +0.00% +1.84% +6.58% +14.02% +20.14% +26.89% +136.62% +474.84%
2647
RBL
RBL
QNB PORTFÖY ROBOTİK VE BLOCKCHAİN TEKNOLOJİLERİ SERBEST FON
Serbest 1,8408 ₺ -1.10% +0.00% -0.58% +4.47% +20.72% +30.66% +24.66% +0.00% +0.00%
2648
RBN
RBN
RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4036 ₺ -1.07% +0.00% -6.32% -7.00% -7.23% +11.42% +15.78% +0.00% +0.00%
2649
RBP
RBP
RE-PIE PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 2,4011 ₺ +0.09% +0.00% +3.01% +10.46% +22.81% +37.52% +50.10% +0.00% +0.00%
2650
RBR
RBR Katılım
RE-PIE PORTFÖY BİRİNCİ KATILIM SERBEST FON
Katılım 3,9691 ₺ +0.05% +0.00% +0.36% +31.52% +39.90% +55.38% +69.35% +221.13% +0.00%
2651
RBT
RBT Katılım
ALBARAKA PORTFÖY KİRA SERTİFİKALARI KATILIM FONU
Katılım 6,9571 ₺ +0.08% +0.00% +3.04% +10.13% +21.49% +34.37% +45.88% +223.21% +367.33%
2652
RBV
RBV Katılım
ALBARAKA PORTFÖY KISA VADELİ KİRA SERTİFİKALARI KATILIM (TL) FONU
Para Piyasası 7,2876 ₺ +0.04% +0.00% +2.83% +9.46% +20.04% +32.25% +43.03% +218.18% +376.99%
2653
RCL
RCL
ROTA PORTFÖY CELO SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,5070 ₺ +0.12% +0.00% +1.36% +5.45% +11.91% +18.15% +23.02% +113.49% +0.00%
2654
RCS
RCS
ROTA PORTFÖY CS SERBEST ÖZEL FON
Serbest 5,1127 ₺ -0.59% +0.00% -6.68% +7.92% -9.02% +5.80% +4.95% +46.03% +0.00%
2655
RCV
RCV Katılım
AZİMUT PORTFÖY BİRİNCİ ÇOKLU VARLIK KATILIM FONU
Katılım 1,7067 ₺ -0.49% +0.00% -3.88% +2.01% +9.36% +27.01% +35.85% +0.00% +0.00%
2656
RD1
RD1
ROTA PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 1,9886 ₺ -0.20% +0.00% +2.70% +9.78% +13.73% +16.93% +27.06% +0.00% +0.00%
2657
RDF
RDF
ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5225 ₺ -0.76% +0.00% -7.57% -2.91% -3.72% +19.05% +44.63% +0.00% +0.00%
2658
RDH
RDH
RE-PIE PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,2609 ₺ -9.96% +0.00% -85.99% -94.47% -93.14% -93.72% -92.59% +0.00% +0.00%
2659
RDK
RDK
ROTA PORTFÖY ESİN HİSSE SENEDİ ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1068 ₺ -1.43% +0.00% -6.85% -8.79% -16.57% -26.89% -25.15% +0.00% +0.00%
2660
RDS
RDS
ROTA PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON
Serbest 23,1999 ₺ +0.08% +0.00% +1.98% +0.00% +0.00% -51.28% -54.07% -22.80% +0.00%
2661
RDT
RDT
PHİLLİP PORTFÖY RODOSTO SERBEST FON
Serbest 0,9479 ₺ -0.30% +0.00% +2.12% +9.12% -5.06% -14.62% -1.68% +0.00% +0.00%
2662
RDZ
RDZ
ROTA PORTFÖY ONDOKUZUNCU SERBEST (DÖVİZ) FON
Serbest 52,1371 ₺ +0.06% +0.00% +1.90% +6.05% +12.54% +18.69% +22.92% +0.00% +0.00%
2663
RE8
RE8
RE-PIE PORTFÖY SEKİZİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0765 ₺ +0.00% +0.00% -67.33% -69.50% -65.97% -62.88% -44.94% +0.00% +0.00%
2664
REB
REB
Re-Pie Portföy Değişken Fonu
Değişken 10,6100 ₺ -0.21% -0.78% -0.74% +6.78% +25.31% +44.52% +60.87% +267.10% +1,068.45%
2665
REC
REC Katılım
Re-Pie Portföy Katılım Fonu
Katılım 18,0100 ₺ -0.47% -0.70% +2.52% +17.68% +36.12% +38.53% +25.76% +95.37% +639.66%
2666
RED
RED
Re-Pie Portföy Hisse Senedi Fonu
Hisse Senedi 3,2100 ₺ -1.48% -0.52% +8.18% +21.49% +16.21% +3.81% +35.86% +392.60% +2,093.08%
2667
REE
REE
Re-Pie Portföy Karma Fonu
Karma 3,2100 ₺ +0.42% +1.04% +2.88% +12.27% +22.97% +35.56% +35.47% +203.33% +747.06%
2668
REF
REF
Re-Pie Portföy Para Piyasası Fonu
Para Piyasası 18,0100 ₺ +0.26% +0.79% +3.50% +8.80% +18.20% +28.76% +45.19% +264.82% +445.95%
2669
REG
REG
Re-Pie Portföy Fon Sepeti Fonu
Fon Sepeti 3,2100 ₺ +0.19% +1.77% +0.46% +18.30% +13.38% +50.60% +17.49% +270.28% +469.30%
2670
REH
REH
Re-Pie Portföy Serbest Fonu
Serbest 10,6100 ₺ +1.55% +0.81% -0.97% +12.74% +36.27% +28.56% +18.24% +213.05% +1,271.70%
2671
REI
REI
Re-Pie Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 18,0100 ₺ +0.37% +0.69% +2.28% +8.93% +20.18% +25.10% +28.55% +134.97% +572.98%
2672
REJ
REJ
Re-Pie Portföy Karma Fonu
Karma 3,2100 ₺ -0.58% +2.17% +5.06% +2.93% +27.86% +47.07% +20.58% +169.45% +1,291.27%
2673
REK
REK
Re-Pie Portföy Değişken Fonu
Değişken 10,6100 ₺ -0.65% +0.99% +7.40% +10.99% +12.52% +34.10% +61.32% +176.37% +402.63%
2674
REL
REL Katılım
Re-Pie Portföy Katılım Fonu
Katılım 18,0100 ₺ +1.55% +0.75% -0.94% +13.27% +36.04% +26.91% +19.04% +223.70% +1,244.89%
2675
REM
REM
Re-Pie Portföy Hisse Senedi Fonu
Hisse Senedi 3,2100 ₺ +2.81% +2.58% -3.36% -0.63% +34.07% +65.78% +38.65% +110.17% +1,214.81%
2676
REN
REN
Re-Pie Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 10,6100 ₺ +1.75% +1.37% +6.41% +25.85% +37.40% +45.01% +73.77% +270.47% +1,001.52%
2677
REO
REO
Re-Pie Portföy Para Piyasası Fonu
Para Piyasası 18,0100 ₺ +0.32% +0.73% +3.37% +8.92% +18.05% +30.29% +43.83% +259.59% +442.55%
2678
REP
REP
Re-Pie Portföy Fon Sepeti Fonu
Fon Sepeti 3,2100 ₺ -0.49% -0.66% +2.83% +18.21% +35.66% +35.96% +23.00% +98.71% +732.20%
2679
REQ
REQ
Re-Pie Portföy Serbest Fonu
Serbest 10,6100 ₺ +0.54% +1.23% +4.18% +14.02% +29.08% +40.96% +50.87% +237.81% +1,141.77%
2680
RER
RER
Re-Pie Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 18,0100 ₺ -0.65% +0.98% +7.40% +11.16% +12.51% +33.57% +61.37% +179.86% +400.93%
2681
RES
RES
Re-Pie Portföy Karma Fonu
Karma 3,2100 ₺ +1.01% +2.53% +7.40% +18.53% +29.82% +31.42% +26.74% +102.86% +403.00%
2682
RET
RET
Re-Pie Portföy Değişken Fonu
Değişken 10,6100 ₺ +1.53% +0.33% -0.42% +16.93% +32.10% +17.08% +32.23% +273.92% +840.04%
2683
REU
REU Katılım
Re-Pie Portföy Katılım Fonu
Katılım 18,0100 ₺ +0.77% +1.95% +6.44% +19.23% +36.43% +50.48% +58.90% +249.34% +1,067.07%
2684
REV
REV
Re-Pie Portföy Hisse Senedi Fonu
Hisse Senedi 3,2100 ₺ +1.94% +4.53% +9.94% +17.76% +22.48% +17.10% +8.42% +117.08% +886.65%
2685
REW
REW
Re-Pie Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 10,6100 ₺ +0.65% +1.61% +6.33% +18.15% +32.59% +44.78% +58.05% +233.15% +1,004.10%
2686
REX
REX
Re-Pie Portföy Para Piyasası Fonu
Para Piyasası 18,0100 ₺ +0.31% +0.78% +3.10% +8.89% +19.10% +28.10% +45.53% +261.69% +410.13%
2687
REY
REY
Re-Pie Portföy Fon Sepeti Fonu
Fon Sepeti 3,2100 ₺ +0.75% +0.00% +6.31% +3.78% +36.31% +14.89% +59.86% +113.57% +1,118.24%
2688
REZ
REZ
Re-Pie Portföy Serbest Fonu
Serbest 10,6100 ₺ +0.63% +0.37% +5.19% +6.19% +33.31% +17.76% +59.52% +97.84% +1,298.30%
2689
RFM
RFM
ROTA PORTFÖY ENERJİ VE METAL FON SEPETİ FONU
Fon Sepeti 1,1551 ₺ -0.97% +0.00% -0.60% +13.17% +0.00% +0.00% +0.00% +0.00% +0.00%
2690
RGD
RGD
RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 1,1272 ₺ -0.05% +0.00% -0.90% +6.88% +10.33% +0.00% +0.00% +0.00% +0.00%
2691
RGH
RGH
RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9987 ₺ -2.16% +0.00% -13.25% -10.42% -5.32% -1.34% +0.00% +0.00% +0.00%
2692
RHD
RHD
ROTA PORTFÖY HEDEF SERBEST FON
Serbest 1,8963 ₺ -0.75% +0.00% -4.14% +0.00% +1.62% +23.82% +34.03% +0.00% +0.00%
2693
RHI
RHI
RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6098 ₺ -1.40% +0.00% -7.75% +2.07% +2.46% +37.87% +47.13% +0.00% +0.00%
2694
RHS
RHS
ROTA PORTFÖY HİSSE SENEDİ (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 6,8972 ₺ -1.16% +0.00% -6.79% -6.92% -7.07% +15.81% +34.82% +116.41% +0.00%
2695
RIA
RIA
ROTA PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4307 ₺ -0.01% +0.00% +2.27% +6.84% +15.27% +25.08% +33.50% +0.00% +0.00%
2696
RIH
RIH
RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,4116 ₺ -1.64% +0.00% -68.60% -61.48% -42.68% -72.05% -69.07% +218.67% +0.00%
2697
RIK
RIK
RE-PIE PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 4,7252 ₺ +0.27% +0.00% -14.35% -17.61% -10.88% -1.88% +8.46% +174.40% +0.00%
2698
RJG
RJG Katılım
RE-PIE PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 3,3740 ₺ -0.91% +0.00% -1.90% +8.21% -4.09% +3.28% +12.18% +0.00% +0.00%
2699
RKC
RKC
ROTA PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 1,7777 ₺ -0.15% +0.00% -0.02% +5.55% +14.05% +30.45% +50.44% +0.00% +0.00%
2700
RKH
RKH Katılım
RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8577 ₺ -0.67% +0.00% -17.57% -15.97% -13.75% +3.76% +6.63% +0.00% +0.00%
2701
RKL
RKL
AZİMUT PORTFÖY ALARKO YATIRIM BİRİNCİ SERBEST (TL) ÖZEL FON
Serbest 2,7694 ₺ -1.19% +0.00% -3.79% -1.45% -8.61% +4.70% +21.89% +102.87% +0.00%
2702
RKS
RKS Katılım
ROTA PORTFÖY KİRA SERTİFİKALARI KATILIM FONU
Katılım 2,1450 ₺ +0.09% +0.00% +2.91% +4.88% +14.91% +26.84% +37.38% +0.00% +0.00%
2703
RKV
RKV Katılım
RE-PIE PORTFÖY KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 2,7428 ₺ +0.09% +0.00% +2.94% +9.50% +20.33% +33.05% +44.38% +0.00% +0.00%
2704
RLH
RLH
ROTA PORTFÖY YİRMİNCİ SERBEST FON
Serbest 1,7699 ₺ -0.08% +0.00% +2.34% +8.53% +16.00% +38.98% +47.15% +0.00% +0.00%
2705
RO1
RO1
ROTA PORTFÖY BİRİNCİ PARA PİYASASI SERBEST FON
Para Piyasası 1,3635 ₺ +0.10% +0.00% +2.96% +9.59% +20.89% +34.27% +0.00% +0.00% +0.00%
2706
ROA
ROA
Rota Portföy Değişken Fonu
Değişken 18,3800 ₺ +1.39% -0.65% +3.48% +18.35% +13.50% +35.20% +56.51% +100.31% +939.77%
2707
ROB
ROB
Rota Portföy Fon Sepeti Fonu
Fon Sepeti 10,9800 ₺ -0.59% -0.15% +5.51% +19.63% +25.42% +16.27% +24.63% +228.56% +1,293.07%
2708
ROC
ROC
Rota Portföy Karma Fonu
Karma 10,9800 ₺ +1.55% +1.20% -0.91% +9.07% +35.78% +40.09% +19.95% +137.52% +1,214.89%
2709
ROD
ROD
ROTA PORTFÖY ODEABANK BİRİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 57,5230 ₺ +0.06% +0.78% +1.39% +5.30% +11.49% +17.50% +21.90% +99.36% +449.03%
2710
ROE
ROE
Rota Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 3,5800 ₺ +1.02% +2.55% +7.39% +18.31% +29.19% +30.17% +25.32% +99.81% +410.82%
2711
ROF
ROF
ROTA PORTFÖY ONUNCU HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,1417 ₺ -0.51% +0.00% -7.19% -0.54% -5.27% +14.74% +60.77% +0.00% +0.00%
2712
ROG
ROG Katılım
Rota Portföy Katılım Fonu
Katılım 3,5800 ₺ +0.20% +1.76% +0.51% +18.21% +13.50% +50.51% +17.43% +271.35% +459.01%
2713
ROH
ROH
Rota Portföy Hisse Senedi Fonu
Hisse Senedi 10,9800 ₺ +1.69% -1.72% +10.27% -3.38% +36.14% +30.03% +32.84% +368.16% +534.96%
2714
ROI
ROI
Rota Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 18,3800 ₺ +0.03% +1.06% +7.77% +25.36% +43.06% +52.61% +59.42% +235.92% +1,076.84%
2715
ROJ
ROJ
Rota Portföy Para Piyasası Fonu
Para Piyasası 3,5800 ₺ +0.32% +0.73% +3.37% +8.92% +18.08% +30.29% +43.75% +260.04% +441.76%
2716
ROK
ROK
Rota Portföy Fon Sepeti Fonu
Fon Sepeti 10,9800 ₺ +0.31% +1.41% +1.63% +15.57% +17.33% +45.31% +22.21% +261.93% +438.68%
2717
ROL
ROL
Rota Portföy Serbest Fonu
Serbest 18,3800 ₺ -0.59% +2.06% +5.49% +3.16% +25.52% +49.26% +24.44% +142.52% +1,294.23%
2718
ROM
ROM
Rota Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 3,5800 ₺ -0.08% +2.47% -0.99% +19.12% +17.35% +35.26% +47.22% +116.54% +1,290.51%
2719
RON
RON
Rota Portföy Karma Fonu
Karma 10,9800 ₺ -0.46% -0.73% +2.24% +17.13% +36.38% +40.80% +28.66% +95.37% +563.41%
2720
ROO
ROO
Rota Portföy Değişken Fonu
Değişken 18,3800 ₺ +0.01% +2.28% -0.78% +19.87% +13.97% +43.79% +34.11% +169.67% +1,098.59%
2721
ROP
ROP
Rota Portföy Serbest Fonu
Serbest 18,3800 ₺ +0.40% +1.12% +2.60% +13.02% +21.64% +37.92% +32.14% +218.75% +661.39%
2722
ROQ
ROQ
Rota Portföy Hisse Senedi Fonu
Hisse Senedi 10,9800 ₺ +2.80% +2.64% -3.24% -0.99% +33.19% +66.36% +41.11% +111.12% +1,138.53%
2723
ROR
ROR
Rota Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 18,3800 ₺ +1.26% +3.03% +10.23% +25.91% +42.58% +56.09% +67.84% +248.07% +1,019.78%
2724
ROS
ROS
Rota Portföy Para Piyasası Fonu
Para Piyasası 3,5800 ₺ +0.31% +0.78% +3.11% +8.88% +19.14% +28.23% +45.40% +262.59% +413.64%
2725
ROT
ROT
Rota Portföy Fon Sepeti Fonu
Fon Sepeti 10,9800 ₺ +0.92% +2.34% +7.27% +19.74% +34.13% +41.27% +40.46% +150.48% +516.26%
2726
ROU
ROU
Rota Portföy Serbest Fonu
Serbest 18,3800 ₺ +0.90% -0.40% +7.21% +2.96% +34.80% +22.50% +43.49% +205.94% +575.20%
2727
ROV
ROV
Rota Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 3,5800 ₺ -0.58% +2.10% +5.32% +3.04% +26.46% +48.50% +22.76% +152.75% +1,299.91%
2728
ROW
ROW
Rota Portföy Karma Fonu
Karma 10,9800 ₺ -0.64% +1.35% +7.16% +7.71% +14.34% +44.03% +54.94% +114.58% +611.04%
2729
ROX
ROX
Rota Portföy Değişken Fonu
Değişken 18,3800 ₺ +1.52% +0.13% +0.01% +18.28% +29.10% +15.02% +41.11% +270.61% +615.13%
2730
ROY
ROY Katılım
ROTA PORTFÖY BİRİNCİ KATILIM SERBEST FON
Katılım 1,4886 ₺ +0.10% +1.80% +3.22% +10.25% +21.33% +31.33% +40.29% +267.89% +490.83%
2731
ROZ
ROZ
Rota Portföy Hisse Senedi Fonu
Hisse Senedi 10,9800 ₺ +2.26% +4.69% +7.53% +7.58% +4.41% +4.48% +24.82% +300.78% +2,294.55%
2732
RPC
RPC
ROTA PORTFÖY İKLİM DEĞİŞİKLİĞİ ÇÖZÜMLERİ DEĞİŞKEN FON
Değişken 5,1972 ₺ -0.14% +0.00% -0.34% +1.89% +8.99% +29.13% +52.40% +173.63% +0.00%
2733
RPD
RPD
RE-PIE PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 12,3915 ₺ -0.33% +0.00% -14.37% -15.78% -6.21% +3.34% +13.18% +163.62% +951.19%
2734
RPE
RPE
ROTA PORTFÖY EGE SERBEST ÖZEL FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2735
RPG
RPG
ROTA PORTFÖY ALTIN FONU
Kıymetli Madenler 5,9982 ₺ -1.26% +0.00% -2.92% +6.79% -4.78% +6.52% +14.91% +254.71% +0.00%
2736
RPI
RPI Katılım
ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4418 ₺ -0.55% +0.00% -4.29% +1.18% +6.74% +28.58% +37.36% +0.00% +0.00%
2737
RPK
RPK
ROTA PORTFÖY TGK KAR PAYI ÖDEYEN SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,4931 ₺ +0.19% +0.00% +0.77% +4.45% +10.53% +16.90% +22.28% +110.96% +0.00%
2738
RPL
RPL
RE-PIE PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON
Serbest 1,4827 ₺ -0.29% +0.00% -16.30% -11.87% -2.56% +6.21% +14.24% +0.00% +0.00%
2739
RPM
RPM
ROTA PORTFÖY İLAÇ VE MEDİKAL TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 4,0712 ₺ -0.22% +0.00% -9.86% -1.44% +4.56% +20.09% +32.23% +128.16% +0.00%
2740
RPN
RPN
ROTA PORTFÖY NEV SERBEST FON
Serbest 4,8425 ₺ -1.05% +0.00% -6.34% -7.93% -4.30% +7.75% +21.78% +33.03% +0.00%
2741
RPO
RPO
ROTA PORTFÖY FORTİS SERBEST (TL) ÖZEL FON
Serbest 6,4528 ₺ -0.62% +0.00% -3.55% -1.16% -4.55% +12.22% +28.23% +88.13% +0.00%
2742
RPP
RPP
ROTA PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 5,2419 ₺ +0.08% +0.00% +2.96% +9.80% +21.16% +34.79% +46.47% +263.46% +0.00%
2743
RPS
RPS
ROTA PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 64,8726 ₺ +0.10% +0.00% +0.93% +4.11% +8.87% +13.94% +20.81% +111.34% +0.00%
2744
RPT
RPT
ROTA PORTFÖY İKİNCİ SERBEST (TL) FON
Serbest 5,4301 ₺ +0.09% +0.00% +2.97% +9.13% +20.33% +33.55% +45.15% +262.74% +0.00%
2745
RPU
RPU Katılım
ALBARAKA PORTFÖY ÜÇÜNCÜ KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 3,8626 ₺ +0.09% +0.00% +2.84% +9.43% +19.78% +31.90% +42.81% +241.30% +0.00%
2746
RPX
RPX
ROTA PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 64,8659 ₺ +0.04% +0.00% +1.31% +5.35% +11.37% +17.44% +21.60% +102.33% +0.00%
2747
RRA
RRA
ROTA PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 1,5896 ₺ +0.10% +0.00% +3.23% +9.52% +21.35% +35.71% +48.14% +0.00% +0.00%
2748
RRP
RRP Katılım
RE-PIE PORTFÖY PARA PİYASASI KATILIM (TL) FON
Para Piyasası 1,7346 ₺ +0.10% +0.00% +2.89% +9.33% +20.34% +33.03% +44.00% +0.00% +0.00%
2749
RS1
RS1
ROTA PORTFÖY BİRİNCİ KISA VADELİ SERBEST FON
Para Piyasası 1,7089 ₺ +0.10% +0.00% +3.12% +10.03% +21.71% +35.79% +48.07% +0.00% +0.00%
2750
RSF
RSF
ATA PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 4,5989 ₺ +0.00% +0.00% +2.85% +8.83% +19.48% +31.69% +42.02% +124.40% +330.30%
2751
RSK
RSK
ROTA PORTFÖY ONSEKİZİNCİ SERBEST FON
Serbest 1,9127 ₺ -0.36% +0.00% -1.97% +1.96% +17.22% +34.72% +67.71% +0.00% +0.00%
2752
RSY
RSY
TACİRLER PORTFÖY REGULUS SERBEST FON
Serbest 1,0041 ₺ -1.03% +0.00% -6.50% -3.09% +3.26% +23.07% +19.38% +0.00% +0.00%
2753
RSZ
RSZ
AHLATCI PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8309 ₺ -3.69% +0.00% -81.43% -92.98% -84.23% -58.63% -44.40% +0.00% +0.00%
2754
RTA
RTA
ROTA PORTFÖY ONİKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,4181 ₺ -1.75% +0.00% -1.89% +17.37% +38.45% +84.45% +83.48% +0.00% +0.00%
2755
RTB
RTB
ROTA PORTFÖY ONÜÇÜNCÜ SERBEST FON
Serbest 2,8337 ₺ +0.09% +0.00% +2.91% +9.45% +20.25% +32.27% +43.35% +0.00% +0.00%
2756
RTD
RTD
RE-PIE PORTFÖY TEKNOLOJİ DEĞİŞKEN FON
Değişken 2,0262 ₺ -0.43% +0.00% +0.31% +1.23% +24.17% +45.12% +44.31% +0.00% +0.00%
2757
RTG
RTG
ATA PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 5,7304 ₺ -1.18% +0.00% +1.67% -0.10% +23.46% +40.73% +49.37% +215.78% +0.00%
2758
RTH
RTH
RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,4630 ₺ -1.27% +0.00% -7.07% -7.54% -13.25% +10.67% +5.42% +72.60% +0.00%
2759
RTI
RTI Katılım
ALBARAKA PORTFÖY ALBARAKA TÜRK İKİNCİ KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 3,5713 ₺ +0.10% +0.00% +2.99% +9.69% +20.75% +33.77% +45.03% +245.05% +0.00%
2760
RTP
RTP
RE-PIE PORTFÖY BİRİNCİ SERBEST FON
Serbest 9,7095 ₺ -0.34% +0.00% -18.72% -26.91% -19.17% -22.27% -10.05% +174.74% +0.00%
2761
RUH
RUH
RE-PIE PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7960 ₺ -0.79% +0.00% -81.20% -78.85% -68.46% -63.51% -60.23% -27.21% +0.00%
2762
RUT
RUT
BV PORTFÖY ROBOTİK VE UZAY TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 2,4595 ₺ -1.01% +0.00% -0.02% +1.97% +18.22% +31.06% +36.79% +0.00% +0.00%
2763
RVI
RVI
ROTA PORTFÖY ONALTINCI SERBEST FON
Kıymetli Madenler 0,8926 ₺ -0.53% +0.00% -24.48% -30.55% -32.03% -22.54% -14.27% +0.00% +0.00%
2764
RVS
RVS
ROTA PORTFÖY ONBEŞİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4,3849 ₺ -1.64% +0.00% +14.91% +30.56% +78.69% +79.71% +70.76% +0.00% +0.00%
2765
RYA
RYA
SPARTA PORTFÖY ARYA HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0266 ₺ -1.04% +0.00% -12.48% -21.26% -10.81% +7.20% -0.28% +0.00% +0.00%
2766
RYB
RYB
ROTA PORTFÖY YİRMİBİRİNCİ SERBEST (DÖVİZ) FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2767
RYD
RYD
ROTA PORTFÖY YİRMİDÖRDÜNCÜ SERBEST FON
Serbest 1,2140 ₺ -1.22% +0.00% -13.06% -19.55% -12.73% +2.21% +8.14% +0.00% +0.00%
2768
RYF
RYF
ROTA PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4,9694 ₺ -2.26% +0.00% -62.39% -60.96% -66.00% -43.34% -35.32% +152.54% +0.00%
2769
RYU
RYU
ROTA PORTFÖY YİRMİÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 49,8855 ₺ +0.27% +0.00% +0.15% +4.99% +9.66% +15.65% +0.00% +0.00% +0.00%
2770
RZM
RZM Katılım
AXA HAYAT VE EMEKLİLİK A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,0487 ₺ -0.17% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2771
RZN
RZN
AXA HAYAT VE EMEKLİLİK A.Ş. FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0573 ₺ +0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2772
RZR
RZR
ROTA PORTFÖY RZR SERBEST ÖZEL FON
Serbest 4,5140 ₺ -0.80% +0.00% -6.37% +2.34% -2.31% +16.72% +18.46% +94.70% +0.00%
2773
SAP
SAP
AK PORTFÖY ŞEKERBANK PARA PİYASASI (TL) FONU
Para Piyasası 1,9539 ₺ +0.08% +0.00% +2.91% +9.70% +20.88% +34.04% +45.54% +0.00% +0.00%
2774
SAR
SAR
İŞ PORTFÖY SARDUNYA SERBEST (DÖVİZ) ÖZEL FON
Serbest 53,5366 ₺ +0.02% +0.00% +0.65% +3.87% +9.48% +14.37% +21.11% +0.00% +0.00%
2775
SAS
SAS
AK PORTFÖY SABANCI TOPLULUĞU ŞİRKETLERİ ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4954 ₺ -1.11% +0.00% -7.56% -2.86% -12.59% +5.04% +19.40% +0.00% +0.00%
2776
SAT
SAT
AZİMUT PORTFÖY RASAT HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 206,9367 ₺ +0.27% +0.00% -10.74% -16.63% -30.11% -6.32% -1.66% +0.00% +0.00%
2777
SBA
SBA
AGESA HAYAT VE EMEKLİLİK A.Ş. SABANCI TOPLULUĞU ŞİRKETLERİ ENDEKSİ EMEKLİLİK YATIRIM FONU
Endeks 0,0125 ₺ -1.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2778
SBH
SBH
SPARTA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6522 ₺ -1.27% +0.00% -5.04% -14.65% -11.63% +9.66% +34.79% +0.00% +0.00%
2779
SBI
SBI
STRATEJİ PORTFÖY BİRİNCİ SERBEST (TL) FON
Serbest 3,4052 ₺ -1.09% +0.00% -5.17% -4.32% -21.63% -9.48% +13.06% +74.11% +0.00%
2780
SBR
SBR
STRATEJİ PORTFÖY BİRİNCİ SERBEST FON
Serbest 1,2295 ₺ -0.82% +0.00% -4.69% -5.13% -9.00% +9.72% +21.68% +0.00% +0.00%
2781
SBS
SBS
STRATEJİ PORTFÖY BAŞAK SERBEST (DÖVİZ) ÖZEL FON
Serbest 73,2390 ₺ +0.14% +0.00% +1.06% +4.54% +10.55% +15.91% +22.11% +118.20% +613.54%
2782
SCZ
SCZ
AK PORTFÖY SEKİZİNCİ SERBEST FON
Serbest 1,6437 ₺ +0.15% +0.00% +2.96% +10.17% +19.41% +33.23% +45.02% +0.00% +0.00%
2783
SD1
SD1
SPARTA PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 0,9556 ₺ -1.90% +0.00% -6.71% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2784
SDA
SDA
AK PORTFÖY 2026 SERBEST (DÖVİZ) FON
Serbest 52,2461 ₺ +0.06% +0.00% +1.80% +5.97% +12.45% +18.25% +22.30% +0.00% +0.00%
2785
SEH
SEH
A1 CAPİTAL PORTFÖY SANAYİ SEKTÖRÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2574 ₺ +0.09% +0.00% -21.76% -9.98% +22.56% +0.00% +0.00% +0.00% +0.00%
2786
SER
SER
AK PORTFÖY 2028 SERBEST (DÖVİZ) FON
Serbest 59,0108 ₺ +0.04% +0.00% +0.84% +4.41% +9.93% +16.10% +22.30% +0.00% +0.00%
2787
SFA
SFA
STATECH PORTFÖY ALPHA HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 25,9580 ₺ -0.07% +0.00% +2.70% +21.44% +48.02% +91.61% +122.58% +811.20% +0.00%
2788
SFS
SFS
AZİMUT PORTFÖY AGRESİF FON SEPETİ FONU
Fon Sepeti 1,3850 ₺ -0.47% +0.00% -2.80% +1.94% +6.78% +25.26% +34.93% +0.00% +0.00%
2789
SGK
SGK
EMAA BLUE PORTFÖY BİYOTEKNOLOJİ VE SAĞLIK SEKTÖRÜ DEĞİŞKEN FON
Değişken 0,9428 ₺ -0.18% +0.00% -3.82% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2790
SGT
SGT
GARANTİ PORTFÖY SİBER GÜVENLİK TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 2,1061 ₺ -1.70% +0.00% +5.60% +12.25% +51.11% +56.47% +57.14% +0.00% +0.00%
2791
SHC
SHC
STRATEJİ PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,0583 ₺ -0.91% +0.00% -0.76% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2792
SHE
SHE
TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON
Değişken 3,3091 ₺ -1.20% +0.00% -7.53% -5.61% -11.25% +6.72% +15.90% +111.57% +0.00%
2793
SHI
SHI
PARDUS PORTFÖY SEKİZİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0797 ₺ -1.81% +0.00% -56.63% -48.26% -97.91% -96.02% -97.38% +0.00% +0.00%
2794
SHU
SHU
SPARTA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9234 ₺ +11.72% +0.00% -36.22% -33.70% -33.93% -6.24% +0.00% +0.00% +0.00%
2795
SIS
SIS
SPARTA PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,2550 ₺ -1.21% +0.00% -2.30% -91.18% -84.89% -74.03% +0.00% +0.00% +0.00%
2796
SJP
SJP
STRATEJİ PORTFÖY KAR PAYI ÖDEYEN İKİNCİ SERBEST (DÖVİZ) FON
Serbest 63,4588 ₺ +0.12% +0.00% +0.91% +4.54% +10.36% +15.54% +21.31% +115.51% +600.94%
2797
SKL
SKL
TEB PORTFÖY ŞEKERBANK PARA PİYASASI (TL) FONU
Para Piyasası 2,1454 ₺ +0.07% +0.00% +2.87% +9.63% +20.77% +34.00% +45.45% +0.00% +0.00%
2798
SKO
SKO
STRATEJİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6122 ₺ -0.85% +0.00% -3.84% -1.95% -4.81% +26.74% +44.77% +0.00% +0.00%
2799
SKS
SKS
İŞ PORTFÖY ASKA SERBEST (DÖVİZ) ÖZEL FON
Serbest 51,3866 ₺ -0.04% +0.00% +0.14% +3.11% +9.26% +14.50% +22.39% +0.00% +0.00%
2800
SKT
SKT
FİBA PORTFÖY ŞEKERBANK KISA VADELİ BORÇLANMA ARAÇLARI FONU
Para Piyasası 0,1228 ₺ -0.10% +0.00% +2.45% +9.27% +19.21% +31.36% +42.45% +228.08% +379.59%
2801
SKZ
SKZ
NEO PORTFÖY SEKİZİNCİ SERBEST FON
Serbest 1,0274 ₺ -0.33% +0.00% -3.14% +4.09% +14.10% +44.00% +0.00% +0.00% +0.00%
2802
SLF
SLF
ROTA PORTFÖY ŞEKERBANK PARA PİYASASI (TL) FONU
Para Piyasası 11,9410 ₺ +0.08% +0.00% +2.96% +9.67% +20.82% +34.17% +45.76% +255.88% +443.58%
2803
SLG
SLG
QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2510 ₺ -1.03% +0.00% -9.93% -8.60% -6.17% +18.48% +0.00% +0.00% +0.00%
2804
SLR
SLR
QNB PORTFÖY SOLARİS SERBEST ÖZEL FON
Serbest 0,2088 ₺ -8.62% +0.00% -25.23% -30.94% -29.74% -60.08% -79.10% +0.00% +0.00%
2805
SLS
SLS
ALLBATROSS PORTFÖY SELEN SERBEST FON
Serbest 0,5676 ₺ -1.79% +0.00% -8.27% -12.00% -51.73% -50.35% -48.88% +0.00% +0.00%
2806
SLV
SLVRB.F
Ziraat Portföy Gümüş BYF
Kıymetli Madenler 182,4000 ₺ +0.31% +3.22% +5.37% +24.48% +37.09% +48.66% +75.93% +233.19% +1,139.65%
2807
SMP
SMP
İŞ PORTFÖY SOMPO SİGORTA KAR PAYI ÖDEYEN SERBEST (TL) ÖZEL FON
Serbest 1,0108 ₺ +0.08% +0.00% -4.17% -0.12% -0.47% +1.08% -0.20% +1.40% +0.00%
2808
SNY
SNY
ATLAS PORTFÖY SANAYİ SEKTÖRÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7831 ₺ -1.28% +0.00% -39.81% -42.95% -65.84% -46.74% -31.28% +0.00% +0.00%
2809
SOS
SOS
HEDEF PORTFÖY SAĞLIK SEKTÖRÜ DEĞİŞKEN FON
Değişken 1,5452 ₺ +0.83% +0.00% -6.47% +4.13% +13.02% +25.05% +31.21% +0.00% +0.00%
2810
SPA
SPA
AZIMUT PORTFÖY 6.0 SERBEST (DÖVIZ) FON
Serbest 71,7438 ₺ +0.13% +0.00% +0.96% +4.92% +14.41% +20.72% +28.52% +128.12% +693.39%
2811
SPD
SPD
AZIMUT PORTFÖY BEG SERBEST (DÖVIZ) ÖZEL FON
Serbest 83,6017 ₺ +0.16% +0.00% +0.50% +4.29% +10.39% +16.00% +22.65% +128.56% +672.98%
2812
SPE
SPE
AZIMUT PORTFÖY 5.0 SERBEST (DÖVIZ) FON
Serbest 110,1225 ₺ +0.06% +0.00% +0.42% +4.60% +12.03% +19.64% +28.24% +151.06% +788.22%
2813
SPN
SPN
AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 10,4440 ₺ -0.01% +0.00% +2.61% +7.80% +17.45% +27.63% +36.97% +212.34% +533.01%
2814
SPP
SPP
SPARTA PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 1,6899 ₺ +0.07% +0.00% +3.12% +10.12% +22.43% +36.06% +48.27% +0.00% +0.00%
2815
SPR
SPR
BV PORTFÖY SPOR ENDÜSTRİSİ DEĞİŞKEN FON
Değişken 1,2701 ₺ -0.23% +0.00% -1.21% -5.95% +3.84% +1.11% +1.61% +0.00% +0.00%
2816
SPT
SPT Katılım
AKTİF PORTFÖY KATILIM FON SEPETİ FONU
Fon Sepeti 2,1933 ₺ -0.60% +0.00% -0.35% +5.90% +11.69% +27.11% +41.58% +0.00% +0.00%
2817
SRA
SRA
AZİMUT PORTFÖY ASERVA SERBEST ÖZEL FON
Serbest 2,2136 ₺ -8.49% +0.00% -87.24% -85.10% -87.61% -84.97% -84.45% +0.00% +0.00%
2818
SRE
SRE
AZİMUT PORTFÖY SİRİUS SERBEST (DÖVİZ) ÖZEL FON
Serbest 64,6984 ₺ -0.01% +0.00% +0.67% +5.31% +8.22% +15.28% +21.25% +118.35% +0.00%
2819
SRL
SRL
PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,7161 ₺ -0.53% +0.00% -4.85% +1.60% +18.12% +36.28% +62.69% +0.00% +0.00%
2820
SRO
SRO
AZİMUT PORTFÖY SKY HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 26,1343 ₺ -1.71% +0.00% -5.03% -0.79% +7.15% +15.75% +34.14% +73.85% +1,115.09%
2821
SSD
SSD
İŞ PORTFÖY SET SERBEST (DÖVİZ) ÖZEL FON
Serbest 54,6691 ₺ -0.05% +0.00% +0.70% +2.21% +6.14% +9.59% +17.24% +0.00% +0.00%
2822
SSE
SSE
ATLAS PORTFÖY İKİNCİ SERBEST FON
Serbest 0,0018 ₺ -6.27% +0.00% -42.75% -51.80% -52.60% -41.69% -76.04% -99.82% +0.00%
2823
SSF
SSF
INVEO PORTFÖY SEKİZİNCİ SERBEST FON
Serbest 0,8812 ₺ -0.99% +0.00% -8.00% -11.03% -12.46% -4.49% -6.00% +0.00% +0.00%
2824
SSH
SSH
HDI FİBA EMEKLİLİK VE HAYAT A.Ş. SANAYİ ŞİRKETLERİ HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0090 ₺ -1.60% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2825
SSK
SSK
DENİZ PORTFÖY SAĞLIK SEKTÖRÜ DEĞİŞKEN FON
Değişken 1,7791 ₺ +0.01% +0.00% +0.66% +8.86% +19.99% +25.42% +39.19% +0.00% +0.00%
2826
SSN
SSN
DENİZ PORTFÖY 880 SERBEST (DÖVİZ) ÖZEL FON
Serbest 60,4339 ₺ +0.03% +0.00% +0.94% +4.65% +10.62% +15.99% +23.07% +0.00% +0.00%
2827
SSO
SSO
AK PORTFÖY AK SANDIK SERBEST ÖZEL FON
Serbest 15,8616 ₺ +0.11% +0.00% +3.27% +10.63% +22.46% +35.91% +48.98% +287.47% +652.90%
2828
SSS
SSS
YAPI KREDİ PORTFÖY SAVUNMA SANAYİİ ŞİRKETLERİ ENDEKSİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2737 ₺ -1.50% +0.00% -9.89% -8.54% -11.76% +9.15% +11.63% +0.00% +0.00%
2829
SST
SST
STRATEJİ PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 1,6643 ₺ -0.02% +0.00% +1.91% +6.47% +14.72% +23.94% +31.54% +0.00% +0.00%
2830
ST1
ST1
STRATEJİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 163,4172 ₺ -1.32% +0.00% -11.14% -11.27% -15.61% +0.54% +6.50% +8.57% +825.58%
2831
STI
STI
ATLAS PORTFÖY SENTİMENT SERBEST FON
Serbest 1,4236 ₺ -0.41% +0.00% -2.20% +17.20% +16.82% +40.02% +30.18% +0.00% +0.00%
2832
STM
STM
ALLBATROSS PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON
Serbest 3,0291 ₺ -1.09% +0.00% -6.15% -4.58% -35.88% -37.26% -5.91% +0.00% +0.00%
2833
STS
STS
STRATEJİ PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 87,9213 ₺ +0.08% +0.00% +1.02% +4.68% +10.46% +15.67% +21.50% +119.26% +622.67%
2834
STZ
STZ
STRATEJİ PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 23,3441 ₺ -0.96% +0.00% -5.53% -1.02% -6.44% +16.18% +28.81% +122.64% +1,808.20%
2835
SUA
SUA
ÜNLÜ PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 0,6110 ₺ -0.32% +0.00% +0.70% +6.89% +15.87% +27.33% +40.87% +236.68% +647.96%
2836
SUB
SUB
ÜNLÜ PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 0,3738 ₺ -0.65% +0.00% -7.74% -4.12% -4.50% +9.13% +19.17% +92.20% +718.78%
2837
SUC
SUC
ÜNLÜ PORTFÖY ÜÇÜNCÜ DEĞIŞKEN FON
Değişken 23,2285 ₺ -0.79% +0.00% +2.14% +6.79% +18.40% +28.61% +39.19% +211.31% +729.63%
2838
SUR
SUR
EMAA BLUE PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1105 ₺ -0.79% +0.00% -5.70% -1.34% -7.65% +11.98% +0.00% +0.00% +0.00%
2839
SUR
SURBY.F
Ziraat Portföy Sürdürülebilirlik BYF
Hisse Senedi 52,3000 ₺ -1.38% -1.28% +5.64% +23.50% +30.95% +13.35% +9.26% +258.45% +2,323.39%
2840
SVB
SVB
STRATEJİ PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 8,6212 ₺ -1.07% +0.00% -9.00% -6.40% -5.84% +6.66% +16.81% +133.01% +0.00%
2841
SVS
SVS
AZİMUT PORTFÖY SVS SERBEST ÖZEL FON
Serbest 2,5762 ₺ -1.00% +0.00% -6.70% -2.17% +1.49% +18.45% +31.58% +153.72% +0.00%
2842
SVY
SVY
DENİZ PORTFÖY TTSVY HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8038 ₺ -4.67% +0.00% -40.34% -55.07% -49.54% -37.62% -20.14% +0.00% +0.00%
2843
SYF
SYF
AZİMUT PORTFÖY KLM HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 187,8908 ₺ +0.51% +0.00% -15.07% -23.56% -38.47% -14.07% -10.85% +0.00% +0.00%
2844
SYL
SYL
AZİMUT PORTFÖY SYH HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 4.341,5193 ₺ -2.00% +0.00% -5.87% -1.13% +7.22% +15.70% +36.02% +67.19% +0.00%
2845
SYR
SYR
AZİMUT PORTFÖY 25.0 SERBEST (DÖVİZ) FON
Serbest 49,8067 ₺ +0.15% +0.00% -1.37% +2.54% +3.83% +9.98% +15.29% +0.00% +0.00%
2846
SYS
SYS
YAPI KREDİ PORTFÖY ŞUBAT 2028 KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 50,1880 ₺ +0.06% +0.00% +1.06% +4.38% +9.97% +13.51% +18.21% +0.00% +0.00%
2847
T3B
T3B
TERA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2848
TAL
TAL Katılım
ATLAS PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 2,6535 ₺ -1.04% +0.00% -3.23% +6.34% -7.11% +2.89% +10.27% +0.00% +0.00%
2849
TAO
TAO
TEB PORTFÖY ALARKO GRUBU DEĞİŞKEN ÖZEL FON
Değişken 21,9163 ₺ -0.18% +0.00% +3.18% +7.94% +12.93% +22.66% +35.97% +187.51% +601.02%
2850
TAR
TAR
AK PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 2,3970 ₺ -0.26% +0.00% -6.85% -4.48% +6.72% +15.30% +21.61% +60.63% +0.00%
2851
TAU
TAU
İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,6176 ₺ -1.41% +0.00% -5.92% -3.67% -10.72% -2.32% +21.09% +104.72% +1,272.83%
2852
TAZ
TAZ
AZİMUT PORTFÖY TAF HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,3947 ₺ -0.89% +0.00% -4.07% -1.21% +5.15% +28.92% +41.92% +0.00% +0.00%
2853
TB9
TB9
TEB PORTFÖY DOKUZUNCU SERBEST (DÖVİZ) FON
Serbest 55,2052 ₺ +0.06% +0.00% +1.87% +5.89% +12.03% +17.54% +21.32% +94.67% +0.00%
2854
TBA
TBA
TEB Portföy Serbest Fonu
Serbest 1,7300 ₺ -0.05% +2.42% -0.96% +19.42% +16.25% +37.79% +43.68% +128.92% +1,260.65%
2855
TBB
TBB
TEB Portföy Hisse Senedi Fonu
Hisse Senedi 16,5300 ₺ +1.49% -1.26% +9.70% -4.50% +42.84% +12.79% +59.73% +256.63% +1,108.73%
2856
TBC
TBC
TEB Portföy Değişken Fonu
Değişken 1,7300 ₺ -0.53% +2.40% +3.92% +3.27% +32.78% +38.86% +17.57% +235.03% +1,071.64%
2857
TBD
TBD
TEB Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 9,1300 ₺ +1.54% +0.40% -0.56% +16.31% +33.11% +18.43% +29.01% +269.92% +932.14%
2858
TBE
TBE
TEB Portföy Fon Sepeti Fonu
Fon Sepeti 16,5300 ₺ -0.56% -0.33% +4.76% +19.90% +29.31% +20.38% +18.85% +182.17% +1,259.40%
2859
TBF
TBF
TEB Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 1,7300 ₺ +0.24% +3.28% +5.63% +23.08% +39.78% +45.53% +76.88% +241.56% +1,081.73%
2860
TBG
TBG Katılım
TEB Portföy Katılım Fonu
Katılım 9,1300 ₺ +0.24% +0.29% +0.95% +5.58% +14.79% +16.50% +18.08% +95.17% +403.65%
2861
TBH
TBH
TEB Portföy Karma Fonu
Karma 16,5300 ₺ +0.54% +1.25% +4.25% +14.20% +29.39% +41.49% +51.59% +240.99% +1,158.47%
2862
TBJ
TBJ
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. TEKNOLOJİ SEKTÖRÜ HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0717 ₺ -1.46% +1.15% +2.51% +13.25% +21.25% +38.61% +31.17% +223.20% +636.96%
2863
TBK
TBK
TEB Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 9,1300 ₺ +1.42% -0.53% +2.71% +19.33% +15.45% +28.66% +60.70% +124.44% +696.67%
2864
TBL
TBL
TEB Portföy Karma Fonu
Karma 16,5300 ₺ +0.32% +1.38% +1.72% +15.34% +17.71% +44.70% +22.98% +258.87% +452.48%
2865
TBM
TBM
TEB Portföy Değişken Fonu
Değişken 1,7300 ₺ -0.58% -0.25% +5.11% +19.85% +27.60% +18.23% +20.96% +203.80% +1,294.54%
2866
TBN
TBN Katılım
TEB Portföy Katılım Fonu
Katılım 9,1300 ₺ -0.26% -0.83% -0.38% +8.76% +29.07% +48.82% +60.80% +238.09% +816.03%
2867
TBO
TBO
TEB Portföy Hisse Senedi Fonu
Hisse Senedi 16,5300 ₺ +2.84% +1.81% -4.45% +4.73% +42.35% +51.76% +13.33% +163.83% +2,123.36%
2868
TBP
TBP
İŞ PORTFÖY PRİVİA BANKACILIK FON SEPETİ ÖZEL FONU
Fon Sepeti 0,2948 ₺ +0.01% +2.27% +2.81% +7.59% +14.57% +17.82% +34.28% +170.51% +529.07%
2869
TBQ
TBQ
TEB Portföy Para Piyasası Fonu
Para Piyasası 9,1300 ₺ +0.33% +0.67% +3.49% +8.43% +19.20% +29.03% +45.56% +253.69% +441.79%
2870
TBR
TBR
TEB Portföy Fon Sepeti Fonu
Fon Sepeti 16,5300 ₺ +0.24% +1.63% +0.90% +17.32% +14.64% +49.28% +17.94% +274.96% +406.07%
2871
TBS
TBS
TEB Portföy Serbest Fonu
Serbest 1,7300 ₺ +0.90% +2.29% +7.21% +19.84% +34.80% +43.12% +43.52% +164.19% +575.81%
2872
TBT
TBT
TEB PORTFÖY BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 55,1798 ₺ -0.38% -0.54% -0.53% +7.51% +8.51% +7.04% +21.26% +76.71% +136.56%
2873
TBU
TBU
TEB Portföy Karma Fonu
Karma 16,5300 ₺ -0.20% -0.76% -0.78% +6.48% +24.66% +43.61% +60.44% +270.00% +1,105.93%
2874
TBV
TBV
İŞ PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 0,4337 ₺ +0.10% +1.23% +3.05% +9.77% +20.34% +34.01% +45.53% +241.93% +413.93%
2875
TBW
TBW Katılım
TEB Portföy Katılım Fonu
Katılım 9,1300 ₺ -0.22% -0.79% -0.66% +7.28% +26.32% +45.85% +61.29% +261.37% +1,006.22%
2876
TBX
TBX
TEB Portföy Hisse Senedi Fonu
Hisse Senedi 16,5300 ₺ +2.05% +4.64% +9.38% +14.68% +15.66% +8.84% +6.78% +156.85% +1,385.78%
2877
TBY
TBY
TEB Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 1,7300 ₺ +1.75% +1.36% +6.45% +25.87% +37.23% +45.13% +74.06% +269.43% +1,000.80%
2878
TBZ
TBZ
TEB Portföy Para Piyasası Fonu
Para Piyasası 9,1300 ₺ +0.24% +0.76% +3.49% +8.99% +19.03% +29.22% +42.84% +248.30% +437.94%
2879
TCA
TCA Katılım
ZİRAAT PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 0,7580 ₺ -1.02% +0.00% -2.57% +6.37% -8.41% -6.07% +2.84% +233.89% +987.59%
2880
TCB
TCB
TACİRLER PORTFÖY PARA PİYASASI FONU
Para Piyasası 0,2481 ₺ +0.06% +0.77% +2.99% +9.85% +21.11% +34.42% +45.81% +256.91% +394.79%
2881
TCC
TCC
TACİRLER PORTFÖY SERBEST ( DÖVİZ ) FON
Serbest 0,0803 ₺ -0.69% +2.69% -0.62% +5.77% +9.99% +17.83% +25.40% +115.18% +552.58%
2882
TCD
TCD
TACİRLER PORTFÖY DEĞIŞKEN FON
Değişken 45,6455 ₺ -0.99% +2.52% -6.18% -4.06% +1.89% +22.80% +35.48% +57.55% +852.92%
2883
TCE
TCE
Tacirler Portföy Karma Fonu
Karma 9,3150 ₺ -0.46% -0.73% +2.22% +17.09% +36.40% +40.94% +28.86% +95.47% +558.64%
2884
TCF
TCF
TEB PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU
Fon Sepeti 4,7646 ₺ +0.01% +2.11% +2.32% +9.01% +18.51% +32.64% +44.01% +235.75% +1,299.97%
2885
TCG
TCG Katılım
Tacirler Portföy Katılım Fonu
Katılım Serbest 1,9150 ₺ -0.33% -0.85% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +507.21%
2886
TCH
TCH
TACİRLER PORTFÖY TAÇ SERBEST FON
Serbest 2,2855 ₺ -0.16% +2.80% +0.33% +5.75% +13.21% +24.20% +35.68% +117.81% +1,955.45%
2887
TCI
TCI
TACİRLER PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 12,0792 ₺ +0.10% +2.15% +2.82% +9.23% +20.00% +33.02% +43.39% +264.07% +654.36%
2888
TCJ
TCJ
Tacirler Portföy Para Piyasası Fonu
Para Piyasası 1,9150 ₺ +0.22% +0.73% +3.39% +8.90% +19.26% +30.30% +45.86% +261.29% +437.37%
2889
TCK
TCK
Tacirler Portföy Fon Sepeti Fonu
Fon Sepeti 9,3150 ₺ -0.65% +1.17% +7.33% +9.37% +13.04% +39.18% +59.46% +143.18% +464.88%
2890
TCL
TCL
Tacirler Portföy Serbest Fonu
Serbest 16,7150 ₺ +1.05% -0.70% +7.35% +5.12% +27.51% +38.53% +22.15% +274.62% +452.08%
2891
TCM
TCM
Tacirler Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 1,9150 ₺ +1.47% +2.22% +1.59% +2.90% +19.94% +45.57% +59.69% +184.58% +433.36%
2892
TCN
TCN
Tacirler Portföy Karma Fonu
Karma 9,3150 ₺ -0.19% -0.76% -0.80% +6.35% +24.38% +43.20% +60.23% +271.03% +1,121.02%
2893
TCO
TCO
Tacirler Portföy Değişken Fonu
Değişken 16,7150 ₺ +0.29% +1.46% +1.43% +16.05% +16.55% +46.54% +20.73% +267.44% +416.06%
2894
TCP
TCP Katılım
Tacirler Portföy Katılım Fonu
Katılım 1,9150 ₺ -0.10% -0.61% -1.00% +4.06% +18.56% +32.92% +50.55% +263.35% +1,299.98%
2895
TCQ
TCQ
Tacirler Portföy Hisse Senedi Fonu
Hisse Senedi 9,3150 ₺ -1.00% +4.67% -1.36% +5.86% +42.15% +6.26% +56.63% +335.34% +517.70%
2896
TCR
TCR
Tacirler Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 16,7150 ₺ +1.20% +2.92% +10.05% +25.99% +43.53% +58.66% +72.26% +261.76% +1,062.32%
2897
TCS
TCS
TACİRLER PORTFÖY SİRİUS HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 38,7539 ₺ -1.60% +0.79% -11.53% -8.58% -3.37% +23.28% +42.40% +123.30% +1,313.58%
2898
TCT
TCT
Tacirler Portföy Fon Sepeti Fonu
Fon Sepeti 9,3150 ₺ +0.11% +2.01% -0.19% +19.48% +12.50% +49.94% +21.54% +238.28% +708.44%
2899
TCU
TCU
Tacirler Portföy Serbest Fonu
Serbest 16,7150 ₺ -0.17% -0.73% -0.88% +5.72% +22.95% +41.00% +58.76% +274.48% +1,191.42%
2900
TCV
TCV
Tacirler Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 1,9150 ₺ +0.63% +0.38% +5.15% +6.30% +33.14% +18.01% +59.26% +98.62% +1,296.56%
2901
TCW
TCW
Tacirler Portföy Karma Fonu
Karma 9,3150 ₺ +0.57% +1.35% +4.60% +15.12% +30.94% +44.11% +55.07% +255.82% +1,233.21%
2902
TCX
TCX
Tacirler Portföy Değişken Fonu
Değişken 16,7150 ₺ -0.37% -0.84% +0.80% +13.39% +35.09% +49.68% +47.38% +143.99% +414.33%
2903
TCY
TCY Katılım
Tacirler Portföy Katılım Fonu
Katılım 1,9150 ₺ +0.32% +0.54% +1.78% +7.63% +17.98% +21.35% +23.55% +113.44% +463.27%
2904
TCZ
TCZ
Tacirler Portföy Hisse Senedi Fonu
Hisse Senedi 9,3150 ₺ +0.41% +1.96% +0.38% +15.44% +10.94% +55.36% +18.12% +375.31% +657.61%
2905
TDG
TDG
İŞ PORTFÖY YABANCI BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,5296 ₺ -0.20% +0.00% +0.27% +2.31% +7.30% +12.43% +15.95% +90.29% +423.35%
2906
TDP
TDP
TEB PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON
Serbest 61,9557 ₺ +0.10% +0.00% +2.05% +5.88% +11.81% +18.29% +22.15% +100.68% +548.69%
2907
TE3
TE3
TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON
Değişken 40,0862 ₺ -0.66% +0.00% -4.10% +2.75% +5.44% +28.34% +43.57% +215.50% +520.18%
2908
TE4
TE4
TEB PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 6,8748 ₺ -0.01% +0.00% +2.25% +9.32% +19.09% +33.78% +45.89% +195.84% +521.02%
2909
TEJ
TEJ
AZİMUT PORTFÖY TEKNOLOJİ FON SEPETİ FONU
Fon Sepeti 2,8068 ₺ -0.89% +0.00% +2.88% +6.75% +33.74% +49.51% +57.28% +0.00% +0.00%
2910
TEK
TEKBY.F
İş Portföy Teknoloji BYF
Hisse Senedi 84,5000 ₺ -0.08% +3.40% -3.59% +23.19% +0.58% +64.34% +18.28% +321.39% +1,372.55%
2911
TEM
TEMBY.F
İş Portföy Temettü 25 BYF
Hisse Senedi 64,1000 ₺ -1.55% +1.06% +10.29% +10.64% +0.51% +31.91% +82.12% +284.26% +515.83%
2912
TFE
TFE Katılım
AKTİF PORTFÖY TÜRKİYE FİNANS ALA BANKACILIK KATILIM ÖZEL FONU
Katılım 2,9772 ₺ +0.09% +0.00% +2.81% +9.03% +19.49% +31.93% +42.53% +0.00% +0.00%
2913
TFF
TFF
TEB PORTFÖY AMERİKA TEKNOLOJİ YABANCI BYF FON SEPETİ FONU
Fon Sepeti 46,3515 ₺ -0.54% +0.00% +7.19% +10.34% +41.01% +45.97% +52.76% +239.81% +773.56%
2914
TFU
TFU
İŞ PORTFÖY TÜFEYE ENDEKSLİ BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 1,3279 ₺ +0.08% +0.00% +1.57% +5.64% +14.90% +29.10% +0.00% +0.00% +0.00%
2915
TGA
TGA
GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 0,4678 ₺ -0.67% +0.00% -2.75% +0.87% +2.28% +16.93% +21.76% +133.66% +1,030.07%
2916
TGE
TGE
İŞ PORTFÖY EMTİA YABANCI BYF FON SEPETİ FONU
Fon Sepeti 0,3142 ₺ +0.27% +0.00% +2.04% +13.93% +14.62% +44.70% +59.90% +163.64% +630.59%
2917
TGF
TGF
İş Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 15,2350 ₺ +0.62% +0.41% +5.05% +6.54% +32.77% +18.57% +58.64% +100.60% +1,290.79%
2918
TGI
TGI Katılım
İş Portföy Katılım Fonu
Katılım 15,2350 ₺ +0.55% +1.29% +4.39% +14.57% +30.02% +42.56% +53.04% +247.27% +1,190.92%
2919
TGL
TGL
İş Portföy Para Piyasası Fonu
Para Piyasası 15,2350 ₺ +0.31% +0.78% +3.10% +8.89% +19.11% +28.14% +45.49% +261.95% +411.12%
2920
TGN
TGN
TEB PORTFÖY ING BANK PARA PİYASASI SERBEST (TL) ÖZEL FON
Para Piyasası 1,5321 ₺ +0.10% +0.00% +3.00% +9.84% +21.22% +34.65% +46.26% +0.00% +0.00%
2921
TGO
TGO
İş Portföy Para Piyasası Fonu
Para Piyasası 15,2350 ₺ +0.25% +0.77% +3.50% +8.96% +18.84% +28.73% +43.15% +255.36% +446.30%
2922
TGR
TGR
AK PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEĞİŞKEN FON
Değişken 6,4411 ₺ -1.00% -0.72% -3.13% -3.58% -0.55% +2.27% +5.14% +99.30% +496.09%
2923
TGT
TGT
GARANTİ PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI FONU
Para Piyasası 0,1263 ₺ +0.06% +0.00% +2.70% +9.50% +19.70% +31.75% +43.27% +233.27% +382.45%
2924
TGU
TGU
İş Portföy Para Piyasası Fonu
Para Piyasası 15,2350 ₺ +0.23% +0.75% +3.45% +8.99% +19.27% +29.95% +44.61% +247.13% +412.69%
2925
TGV
TGV
TACİRLER PORTFÖY KG SERBEST ÖZEL FON
Serbest 3,4783 ₺ -4.22% +0.00% -64.25% -76.72% -80.71% -92.99% -86.23% -67.78% +0.00%
2926
TGX
TGX
İş Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 15,2350 ₺ +1.47% +2.21% +1.54% +2.90% +20.18% +45.90% +59.43% +181.49% +427.09%
2927
TGZ
TGZ
TACİRLER PORTFÖY SPİCA SERBEST (TL) FON
Serbest 6,4074 ₺ -0.07% +0.00% +1.35% +7.46% +19.42% +34.74% +45.92% +266.75% +0.00%
2928
THD
THD
TRIVE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,4472 ₺ -1.07% +0.00% -10.29% -8.90% -10.18% +10.41% +21.88% +75.42% +0.00%
2929
THE
THE
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. TARIM VE GIDA FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0140 ₺ -0.31% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2930
THE
THEA
Türkiye Hayat Emeklilik Karma EYF
Karma 1,1160 ₺ +0.45% +0.94% +3.24% +11.29% +24.70% +32.44% +39.91% +182.60% +863.47%
2931
THE
THEB
Türkiye Hayat Emeklilik Karma EYF
Karma 0,1080 ₺ +1.11% +2.68% +7.12% +15.90% +23.44% +20.74% +17.80% +104.18% +646.51%
2932
THE
THEC
Türkiye Hayat Emeklilik Karma EYF
Karma 0,3600 ₺ +1.21% +2.75% +6.39% +12.29% +17.19% +15.02% +21.27% +166.32% +1,085.29%
2933
THE
THED
Türkiye Hayat Emeklilik Karma EYF
Karma 0,6120 ₺ +1.45% +2.31% +2.03% +2.99% +17.94% +42.41% +61.20% +211.29% +513.55%
2934
THF
THF
TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2935
THG
THG
TACİRLER PORTFÖY ODEABANK SERBEST ÖZEL FON
Serbest 7,5508 ₺ +0.07% +0.00% +2.60% +9.38% +20.27% +33.03% +43.52% +239.92% +584.47%
2936
THH
THH
DENİZ PORTFÖY CCO HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 61,1023 ₺ -0.21% +0.00% -53.38% -47.54% -51.04% -6.49% -9.83% -2.45% +0.00%
2937
THK
THK Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KİRA SERTİFİKALARI KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,0176 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2938
THO
THO
AZİMUT PORTFÖY 20.0 SERBEST (DÖVİZ) FON
Serbest 51,5431 ₺ -0.08% +0.00% +0.86% +5.04% +10.36% +13.73% +20.73% +81.43% +0.00%
2939
THS
THS
AZİMUT PORTFÖY AEB SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,7790 ₺ +0.04% +0.00% -1.19% +3.18% +8.73% +14.10% +19.88% +127.02% +0.00%
2940
THT
THT
TRİVE PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1374 ₺ -1.06% +0.00% -24.62% -26.65% -42.75% -30.41% -21.99% +0.00% +0.00%
2941
THV
THV
ATA PORTFÖY BARBAROS HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 36,3154 ₺ -1.76% +0.00% -19.09% -46.83% -55.63% -83.74% -68.01% +135.17% +1,343.89%
2942
TI1
TI1
İŞ PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 1.759,5316 ₺ +0.08% +0.00% +2.91% +9.75% +20.87% +33.94% +45.41% +253.13% +423.84%
2943
TI2
TI2
İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1192 ₺ -1.25% -2.17% -7.32% -4.97% -10.89% +7.83% +19.39% +103.99% +1,353.40%
2944
TI3
TI3
İŞ PORTFÖY İŞ BANKASI İŞTİRAKLERİ ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,1013 ₺ -0.60% +0.00% -11.39% -13.61% -18.64% -4.65% +4.72% +21.01% +950.26%
2945
TI4
TI4
İŞ PORTFÖY TEMKİNLİ DEĞİŞKEN FON
Değişken 0,0683 ₺ +0.09% +0.00% +2.81% +8.47% +16.06% +22.72% +42.25% +221.43% +576.90%
2946
TI6
TI6
İŞ PORTFÖY BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 0,0567 ₺ +0.00% +0.00% +2.45% +9.80% +14.20% +17.59% +32.25% +147.88% +331.69%
2947
TI7
TI7
İŞ PORTFÖY DENGELİ DEĞİŞKEN FON
Değişken 82,3194 ₺ -0.03% +0.00% +2.89% +8.41% +14.32% +17.23% +35.55% +146.06% +596.95%
2948
TID
TID
İş Portföy Fon Sepeti Fonu
Fon Sepeti 0,4350 ₺ +0.99% -0.59% +7.40% +3.85% +31.08% +31.57% +29.95% +258.52% +402.37%
2949
TIE
TIE
İŞ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,6804 ₺ -1.00% +0.00% -13.01% -8.64% -9.20% +21.19% +32.21% +86.68% +891.02%
2950
TIG
TIG
İş Portföy Karma Fonu
Karma 0,4350 ₺ -0.10% +2.50% -1.00% +18.85% +18.24% +33.35% +49.71% +108.95% +1,299.53%
2951
TIJ
TIJ
İş Portföy Hisse Senedi Fonu
Hisse Senedi 0,4350 ₺ -0.99% -2.28% -1.50% +12.75% +41.78% +65.85% +58.45% +192.32% +531.63%
2952
TIL
TIL Katılım
İŞ PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,2726 ₺ -1.18% +0.00% -9.93% -8.23% -5.90% +16.92% +29.87% +0.00% +0.00%
2953
TIM
TIM
İş Portföy Fon Sepeti Fonu
Fon Sepeti 0,4350 ₺ +0.14% +1.93% +0.01% +19.15% +12.61% +50.60% +19.48% +252.38% +611.33%
2954
TIP
TIP
TEB PORTFÖY ING BANK ÖZEL BANKACILIK VE PLATİNUM SERBEST (DÖVİZ) ÖZEL FON
Serbest 51,8775 ₺ +0.07% -0.73% +2.11% +6.11% +12.68% +18.20% +22.14% +48.64% +441.55%
2955
TIS
TIS
İş Portföy Hisse Senedi Fonu
Hisse Senedi 0,4350 ₺ +1.74% +4.21% +10.30% +21.75% +33.84% +36.69% +26.58% +132.98% +500.83%
2956
TIV
TIV
İŞ PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 55,8383 ₺ +0.04% -0.64% +2.61% +9.49% +19.60% +31.34% +42.41% +219.67% +347.58%
2957
TIY
TIY
İş Portföy Karma Fonu
Karma 0,4350 ₺ +1.23% -0.85% +6.17% +11.41% +16.00% +50.80% +23.89% +184.70% +1,169.40%
2958
TJB
TJB
TACİRLER PORTFÖY BDR SERBEST ÖZEL FON
Serbest 9,4967 ₺ -0.68% +0.00% -5.43% -0.73% +0.67% +14.69% +22.35% +87.49% +829.29%
2959
TJF
TJF
TEB PORTFÖY SÜRDÜRÜLEBİLİRLİK FON SEPETİ FONU
Fon Sepeti 5,1637 ₺ -0.60% +0.00% -3.01% -1.16% +1.07% +19.55% +28.55% +117.20% +401.95%
2960
TJI
TJI
TEB PORTFÖY İKİNCİ FON SEPETİ FONU
Fon Sepeti 6,2749 ₺ -1.03% +0.00% -3.89% +1.73% +2.55% +18.15% +32.51% +153.95% +523.13%
2961
TJL
TJL
AZİMUT PORTFÖY TAYD HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 21,5320 ₺ -1.55% +0.00% -6.30% -1.96% +5.53% +17.13% +35.52% +74.07% +1,231.71%
2962
TJT
TJT
TEB PORTFÖY ALTINCI SERBEST (DÖVİZ-AVRO) FON
Kıymetli Madenler 68,0437 ₺ +0.16% +0.00% -0.60% +3.57% +6.51% +11.82% +19.03% +126.36% +0.00%
2963
TJY
TJY
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. ÜÇÜNCÜ YAŞAM DÖNGÜSÜ EMEKLİLİK YATIRIM FONU
Emeklilik 0,0559 ₺ +0.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2964
TKF
TKF
TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 63,7458 ₺ -0.95% +0.00% -7.48% -3.20% -2.37% +18.63% +30.89% +73.76% +807.17%
2965
TKH
TKH
AZIMUT PORTFÖY TKS SERBEST (TL) ÖZEL FON
Serbest 1,8914 ₺ -1.61% +0.00% -15.35% -13.72% -15.14% +8.19% +4.82% +35.67% +0.00%
2966
TKK
TKK
İŞ PORTFÖY KUMBARA HESABI FON SEPETİ ÖZEL FON
Fon Sepeti 1,7554 ₺ -0.43% +0.00% -1.31% +2.16% +3.65% +20.47% +35.46% +136.24% +643.05%
2967
TKM
TKM
TEB PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 0,2272 ₺ +0.08% +0.00% +2.94% +9.64% +20.83% +34.19% +45.60% +252.54% +396.32%
2968
TKV
TKV Katılım
BEREKET EMEKLİLİK VE HAYAT A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,1033 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2969
TLC
TLC
TEB PORTFÖY ALTERNATİFBANK DEĞİŞKEN ÖZEL FON
Değişken 1,1074 ₺ +0.00% +0.00% +2.36% +9.64% +0.00% +0.00% +0.00% +0.00% +0.00%
2970
TLE
TLE
AURA PORTFÖY YABANCI BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 27,9688 ₺ -0.19% +0.00% -1.40% +0.22% +6.60% +17.08% +23.73% +126.79% +587.15%
2971
TLH
TLH
AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 23,3925 ₺ -1.39% +0.00% -13.66% -18.77% -24.61% -4.47% +6.23% +38.09% +944.84%
2972
TLK
TLK Katılım
AKTİF PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 1,8670 ₺ +0.10% +0.00% +2.95% +9.69% +20.72% +33.58% +44.84% +0.00% +0.00%
2973
TLT
TLT
TEB PORTFÖY YAHŞİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 72,9227 ₺ +0.19% +0.00% +1.61% +5.56% +11.66% +16.97% +23.79% +130.30% +0.00%
2974
TLU
TLU
TEB PORTFÖY ONİKİNCİ SERBEST (DÖVİZ) FON
Serbest 55,3817 ₺ +0.06% +0.00% +1.85% +5.89% +12.12% +17.84% +21.82% +97.76% +0.00%
2975
TLV
TLV Katılım
TERA PORTFÖY PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2976
TLY
TLY
TERA PORTFÖY BİRİNCİ SERBEST FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2977
TLZ
TLZ Katılım
ATA PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 17,5811 ₺ -0.97% +0.00% -9.23% -5.79% +0.18% +23.19% +33.83% +65.68% +1,102.09%
2978
TMC
TMC
İŞ PORTFÖY TEMA DEĞİŞKEN FON
Değişken 0,1739 ₺ +0.05% +0.00% +5.24% +10.21% +16.47% +23.33% +34.00% +167.16% +460.20%
2979
TMG
TMG
İŞ PORTFÖY YABANCI HİSSE SENEDİ FONU
Hisse Senedi 1,5053 ₺ -0.20% +0.00% +3.49% +10.36% +24.50% +29.88% +41.89% +222.09% +847.38%
2980
TMH
TMH
ALLBATROSS PORTFÖY ATMACA HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2981
TML
TML
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. BİRİNCİ YAŞAM DÖNGÜSÜ EMEKLİLİK YATIRIM FONU
Emeklilik 0,0482 ₺ +0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2982
TMM
TMM
TERA PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON
Serbest 66,4372 ₺ +0.14% +0.00% -12.59% -5.13% +2.72% +10.27% +14.62% +176.14% +0.00%
2983
TMN
TMN Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. MERKEZİ ALACAĞIN DEVRİ DENGELİ KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0212 ₺ -0.34% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2984
TMR
TMR
TEB PORTFÖY MAKRO SERBEST ÖZEL FON
Serbest 7,8329 ₺ -0.15% +0.00% +1.04% +8.46% +11.42% +22.87% +33.40% +213.56% +623.05%
2985
TMS
TMS
TACİRLER PORTFÖY MARATON SERBEST FON
Serbest 2,1091 ₺ -0.71% +0.00% -0.96% +2.69% +13.32% +32.36% +55.85% +0.00% +0.00%
2986
TMU
TMU
AZİMUT PORTFÖY TEMKİNLİ FON SEPETİ FONU
Fon Sepeti 1,4685 ₺ -0.11% +0.00% +0.82% +6.68% +14.71% +28.76% +39.63% +0.00% +0.00%
2987
TMV
TMV
TERA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON
Serbest 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2988
TMZ
TMZ
İŞ PORTFÖY SÜRDÜRÜLEBİLİRLİK VE TARIM FON SEPETİ FONU
Fon Sepeti 1,9581 ₺ -0.51% +0.00% -2.59% +2.93% +9.02% +21.62% +28.96% +0.00% +0.00%
2989
TNB
TNB
TEB PORTFÖY ING BANK KAR PAYI ÖDEYEN SERBEST (DÖVİZ) ÖZEL FON
Serbest 51,3115 ₺ -0.11% +0.00% +1.43% +4.61% +8.82% +12.25% +16.60% +0.00% +0.00%
2990
TND
TND
İŞ PORTFÖY TTF TENİSE DESTEK DEĞİŞKEN FON
Değişken 1,5856 ₺ +0.08% +0.00% +2.96% +9.53% +20.59% +33.56% +44.90% +0.00% +0.00%
2991
TNE
TNE
GARANTİ EMEKLİLİK VE HAYAT A.Ş. TEMİZ ENERJİ SEKTÖRÜ HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0090 ₺ -1.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2992
TNF
TNF
TEB PORTFÖY ONUNCU SERBEST (TL) ÖZEL FON
Serbest 4,4990 ₺ +0.10% +0.00% +3.05% +9.98% +21.56% +35.24% +47.07% +259.06% +0.00%
2993
TNH
TNH
TACİRLER PORTFÖY REAL CAPİTAL SERBEST ÖZEL FON
Serbest 12,5860 ₺ +0.10% +0.00% +2.86% -1.52% +5.59% +15.56% +25.81% +49.09% +1,194.26%
2994
TNI
TNI
TEB PORTFÖY ING BANK ÖZEL BANKACILIK VE PLATİNUM DEĞİŞKEN ÖZEL FON
Değişken 11,9066 ₺ -0.02% +0.00% +2.20% +9.60% +19.45% +35.14% +47.35% +260.08% +800.05%
2995
TNK
TNK
TEB PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 35,5742 ₺ +0.01% +0.00% +2.69% +9.33% +19.78% +31.61% +42.88% +224.01% +359.68%
2996
TNS
TNS
TACİRLER PORTFÖY NAR SERBEST FON
Serbest 13,2635 ₺ -1.11% +0.00% +0.57% +6.74% +29.33% +35.61% +55.56% +57.50% +1,118.41%
2997
TO8
TO8
TEB PORTFÖY ONSEKİZİNCİ SERBEST (DÖVİZ-AVRO) FON
Serbest 56,5193 ₺ +0.17% +0.00% -1.26% +3.88% +6.27% +11.87% +17.05% +0.00% +0.00%
2998
TOK
TOK
TEB PORTFÖY ONBİRİNCİ SERBEST (DÖVİZ - AVRO) FON
Serbest 58,9236 ₺ +0.17% +0.00% -1.35% +3.62% +5.66% +10.99% +16.06% +99.46% +0.00%
2999
TOT
TOT
TEB PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1.004,6758 ₺ +0.10% +0.00% +2.94% +9.46% +20.27% +33.64% +45.01% +233.02% +384.55%
3000
TP1
TP1
TEB PORTFÖY UYUM SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,8553 ₺ +0.08% +0.00% +1.44% +5.24% +11.78% +17.33% +24.07% +138.19% +0.00%
3001
TP2
TP2
TERA PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 0,0000 ₺ +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3002
TPC
TPC
TEB PORTFÖY KIYMETLİ MADENLER FON SEPETİ FONU
Kıymetli Madenler 12,0086 ₺ -2.65% +0.00% -7.24% -0.83% -13.77% -4.10% +9.12% +149.76% +518.67%
3003
TPE
TPE
İŞ PORTFÖY PY EUROBOND BORÇLANMA ARAÇLARI (DÖVİZ) ÖZEL FONU
Borçlanma Araçları 0,5637 ₺ +0.09% +0.00% +1.21% +5.19% +12.10% +18.64% +26.30% +128.81% +650.96%
3004
TPF
TPF
TACİRLER PORTFÖY BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 11,5572 ₺ -0.02% +0.00% +2.04% +7.62% +18.41% +33.13% +43.48% +184.45% +363.26%
3005
TPJ
TPJ
TEB PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON
Serbest 81,0130 ₺ +0.04% +0.00% +1.82% +6.14% +12.14% +17.64% +24.17% +124.55% +623.07%
3006
TPL
TPL
TEB PORTFÖY EUROBOND (DÖVİZ) BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 21,5133 ₺ -0.10% +0.00% +1.24% +3.86% +9.33% +13.77% +19.63% +111.09% +550.80%
3007
TPO
TPO
İŞ PORTFÖY PY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI (TL) ÖZEL FONU
Borçlanma Araçları 0,1916 ₺ +0.09% +0.00% +3.18% +10.04% +18.52% +32.47% +44.26% +248.55% +460.72%
3008
TPP
TPP
TEB PORTFÖY PUSULA SERBEST FON
Serbest 74,8494 ₺ -0.72% +0.00% -3.86% +0.97% +10.70% +24.29% +50.90% +229.49% +1,912.89%
3009
TPR
TPR
İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4455 ₺ -1.29% +0.00% -8.18% -7.32% -9.32% +18.36% +31.15% +113.39% +1,624.65%
3010
TPV
TPV
AURA PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 10,5836 ₺ -0.31% +0.00% -0.12% +0.20% +4.05% +2.94% +5.85% +94.18% +337.18%
3011
TPZ
TPZ Katılım
TEB PORTFÖY KİRA SERTİFİKALARI (DÖVİZ) KATILIM FONU
Katılım 29,3826 ₺ +0.03% +0.00% +1.75% +5.91% +12.64% +18.79% +24.16% +128.20% +650.00%
3012
TRA
TRA
Tera Portföy Hisse Senedi Fonu
Hisse Senedi 13,7550 ₺ +1.33% +3.26% +8.88% +22.84% +44.40% +66.16% +75.05% +346.98% +1,733.63%
3013
TRC
TRC Katılım
Tera Portföy Katılım Fonu
Katılım 6,3550 ₺ +0.12% +1.98% -0.12% +19.36% +12.52% +50.24% +20.69% +243.92% +670.55%
3014
TRD
TRD
Tera Portföy Para Piyasası Fonu
Para Piyasası 6,3550 ₺ +0.29% +0.80% +3.36% +8.27% +18.98% +30.28% +44.54% +244.61% +443.53%
3015
TRE
TRE
Tera Portföy Fon Sepeti Fonu
Fon Sepeti 13,7550 ₺ +1.01% -0.63% +7.40% +4.28% +29.79% +34.24% +26.67% +267.30% +403.26%
3016
TRF
TRF
Tera Portföy Serbest Fonu
Serbest 21,1550 ₺ +1.34% -0.77% +4.56% +16.26% +12.50% +43.79% +45.49% +100.53% +1,225.12%
3017
TRG
TRG
Tera Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 6,3550 ₺ +0.56% +0.58% +4.49% +7.96% +30.47% +22.27% +54.06% +118.39% +1,212.73%
3018
TRH
TRH
Tera Portföy Karma Fonu
Karma 13,7550 ₺ +0.93% +2.36% +7.30% +19.68% +33.86% +40.55% +39.31% +145.57% +496.71%
3019
TRI
TRI
Tera Portföy Değişken Fonu
Değişken 21,1550 ₺ +0.67% +0.26% +5.54% +5.37% +34.51% +16.13% +61.00% +95.00% +1,290.63%
3020
TRJ
TRJ
TERA PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 2,2874 ₺ +0.07% -0.78% +2.41% +10.52% +24.52% +43.73% +63.19% +102.93% +1,243.63%
3021
TRK
TRK
Tera Portföy Hisse Senedi Fonu
Hisse Senedi 13,7550 ₺ +2.85% +1.34% -4.69% +8.35% +44.28% +39.74% +6.89% +235.44% +2,383.78%
3022
TRL
TRL
Tera Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 21,1550 ₺ +0.96% +2.38% +8.66% +23.53% +41.12% +57.57% +74.45% +278.15% +1,149.57%
3023
TRM
TRM
Tera Portföy Para Piyasası Fonu
Para Piyasası 6,3550 ₺ +0.18% +0.66% +3.14% +8.30% +18.03% +28.51% +43.26% +246.21% +421.14%
3024
TRN
TRN
AZİMUT PORTFÖY CO HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7110 ₺ -4.31% +2.24% -40.27% -26.12% -40.59% -16.24% -62.59% -81.40% +1,251.39%
3025
TRO
TRO
TRIVE PORTFÖY ALTIN FONU
Kıymetli Madenler 2,4390 ₺ -0.81% +2.45% -3.06% +5.96% -4.94% +6.63% +20.25% +120.38% +1,282.83%
3026
TRP
TRP
Tera Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 6,3550 ₺ +1.12% -0.79% +7.09% +7.10% +23.03% +45.40% +17.62% +263.52% +671.77%
3027
TRQ
TRQ
Tera Portföy Karma Fonu
Karma 13,7550 ₺ +1.00% +2.51% +7.40% +18.71% +30.34% +32.46% +27.98% +105.95% +400.18%
3028
TRR
TRR
TEB PORTFÖY BEŞİNCİ SERBEST (TL) FONU
Serbest 6,7954 ₺ +0.10% +1.73% +2.97% +9.69% +20.92% +33.87% +45.20% +249.11% +452.08%
3029
TRS
TRS Katılım
Tera Portföy Katılım Fonu
Katılım 6,3550 ₺ +0.69% +1.72% +5.78% +17.96% +35.20% +50.24% +61.39% +273.37% +1,262.54%
3030
TRT
TRT
Tera Portföy Hisse Senedi Fonu
Hisse Senedi 13,7550 ₺ -0.29% -1.51% -4.48% -4.22% +4.81% +20.92% +42.96% +318.76% +2,160.91%
3031
TRU
TRU Katılım
TERA PORTFÖY KATILIM SERBEST (DÖVİZ) FON
Katılım 1,5613 ₺ +0.02% +0.96% +1.42% +5.66% +12.19% +20.04% +23.39% +233.86% +1,141.93%
3032
TRV
TRV
Tera Portföy Para Piyasası Fonu
Para Piyasası 6,3550 ₺ +0.32% +0.75% +3.31% +8.98% +18.02% +30.04% +45.10% +249.53% +449.96%
3033
TRW
TRW
Tera Portföy Fon Sepeti Fonu
Fon Sepeti 13,7550 ₺ +0.42% +1.04% +2.88% +12.25% +23.00% +35.49% +35.56% +202.91% +749.43%
3034
TRX
TRX
Tera Portföy Serbest Fonu
Serbest 21,1550 ₺ +1.05% +2.60% +7.35% +17.70% +27.57% +27.17% +22.24% +95.44% +450.32%
3035
TRY
TRY
Tera Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 6,3550 ₺ +0.24% +1.61% +0.94% +17.23% +14.77% +49.11% +18.07% +274.85% +403.83%
3036
TRZ
TRZ
Tera Portföy Karma Fonu
Karma Serbest 13,7550 ₺ +1.48% +2.11% +1.11% +3.03% +22.38% +48.36% +56.31% +154.62% +400.01%
3037
TSI
TSI
İŞ PORTFÖY MAKSİMUM HESAP KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,2182 ₺ +0.05% +0.00% +2.70% +9.48% +19.80% +31.97% +43.00% +226.59% +363.73%
3038
TSP
TSP
AZİMUT PORTFÖY TESA SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,4616 ₺ -0.01% +0.00% +0.32% +3.41% +9.82% +16.36% +24.31% +145.12% +683.25%
3039
TSZ
TSZ
AGESA HAYAT VE EMEKLİLİK A.Ş. TAŞINMAZ VE İNŞAAT SEKTÖRÜ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0138 ₺ -0.66% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3040
TTA
TTA
İŞ PORTFÖY ALTIN FONU
Kıymetli Madenler 0,6052 ₺ -0.90% +0.00% -2.06% +6.24% -5.76% -1.49% +6.90% +230.97% +969.85%
3041
TTE
TTE
İŞ PORTFÖY BIST TEKNOLOJİ AĞIRLIK SINIRLAMALI ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,1079 ₺ -1.92% +2.31% -27.36% -32.66% -20.58% +10.28% +9.05% +91.56% +662.51%
3042
TTH
TTH
İş Portföy Değişken Fonu
Değişken 7,8350 ₺ -0.08% -0.57% -0.99% +3.71% +17.46% +30.57% +47.53% +254.45% +1,292.20%
3043
TTK
TTK
İş Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 7,8350 ₺ +0.26% +0.93% +5.53% +19.45% +38.95% +58.46% +76.99% +278.30% +1,102.17%
3044
TTL
TTL
TACİRLER PORTFÖY KARTOPU SERBEST FON
Serbest 37,1446 ₺ -1.27% +0.00% -6.11% -2.13% +6.63% +24.14% +37.22% +290.82% +1,685.83%
3045
TTN
TTN
İş Portföy Serbest Fonu
Serbest 7,8350 ₺ +0.23% +1.64% +0.86% +17.43% +14.49% +49.47% +17.79% +275.00% +409.47%
3046
TTP
TTP
TEB PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON
Serbest 53,2670 ₺ +0.05% +0.00% +1.84% +5.87% +11.87% +18.72% +22.98% +75.47% +465.18%
3047
TTQ
TTQ
İş Portföy Değişken Fonu
Değişken 7,8350 ₺ +0.31% +1.39% +1.67% +15.46% +17.51% +45.02% +22.58% +260.47% +445.15%
3048
TTS
TTS
TEB PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,5697 ₺ -0.23% +0.00% +1.08% +5.14% +11.29% +17.52% +24.63% +130.69% +660.59%
3049
TTT
TTT
İş Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 7,8350 ₺ +0.05% +3.18% +7.52% +17.97% +43.46% +50.65% +60.75% +282.35% +1,054.00%
3050
TTV
TTV
TACİRLER PORTFÖY VEGA SERBEST (TL) FON
Serbest 9,1502 ₺ -0.05% +0.00% +1.94% +7.07% +18.35% +29.83% +39.88% +236.85% +605.37%
3051
TTW
TTW
İş Portföy Serbest Fonu
Serbest 7,8350 ₺ -0.60% -0.03% +5.91% +19.19% +23.02% +15.05% +29.72% +251.14% +1,236.89%
3052
TTZ
TTZ
DENİZ PORTFÖY EGE HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,5067 ₺ -0.78% -0.81% -6.58% -5.01% -0.54% +13.28% +20.15% +81.58% +406.53%
3053
TUA
TUA
TEB PORTFÖY ALTIN FONU
Kıymetli Madenler 1,4177 ₺ -0.93% +0.00% -2.46% +7.63% -5.21% +5.32% +12.95% +274.32% +1,054.52%
3054
TUR
TUR30.F
Türkiye Portföy BIST 30 BYF
Hisse Senedi 49,8000 ₺ -1.29% +4.12% +3.49% -3.39% +39.54% +41.67% +8.29% +367.71% +1,709.76%
3055
TVC
TVC
AGESA HAYAT VE EMEKLİLİK A.Ş. TARIM VE GIDA SEKTÖRÜ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0137 ₺ -0.34% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3056
TVE
TVE Katılım
EMAA BLUE PORTFÖY TARIM VE GIDA SEKTÖRÜ KATILIM FONU
Katılım 1,0206 ₺ -0.59% +0.00% -9.77% -9.66% -11.29% +3.40% +0.00% +0.00% +0.00%
3057
TVG
TVG
ANADOLU HAYAT EMEKLİLİK A.Ş. TARIM VE GIDA FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0159 ₺ +0.28% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3058
TVH
TVH
AGESA HAYAT VE EMEKLİLİK A.Ş. TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,0126 ₺ -1.53% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3059
TVN
TVN
TRIVE PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 2,9355 ₺ -0.53% +0.00% -2.47% +5.73% +18.70% +30.95% +38.20% +175.42% +0.00%
3060
TYH
TYH
TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,9306 ₺ -0.97% +0.00% -7.93% -4.33% -10.22% +9.09% +21.60% +82.41% +1,190.88%
3061
TYJ
TYJ
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. İKİNCİ YAŞAM DÖNGÜSÜ EMEKLİLİK YATIRIM FONU
Emeklilik 0,0517 ₺ -0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3062
TZC
TZC
ZİRAAT PORTFÖY BÜYÜYEN ÇOCUKLARA YÖNELİK DEĞİŞKEN ÖZEL FON
Değişken 0,2907 ₺ -0.96% +0.00% -7.12% -4.10% -2.37% +18.50% +28.19% +65.97% +818.21%
3063
TZD
TZD
ZİRAAT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,3085 ₺ -1.46% +0.00% -10.32% -4.61% -3.70% +12.01% +24.61% +58.17% +936.41%
3064
TZH
TZH
ZİRAAT PORTFÖY TZH SERBEST ÖZEL FON
Serbest 8,6876 ₺ -0.17% +0.00% +0.18% +7.15% +12.67% +25.56% +35.93% +227.90% +554.69%
3065
TZL
TZL
ZİRAAT PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 0,1458 ₺ +0.07% +0.00% +2.93% +9.70% +21.01% +34.31% +45.72% +253.11% +439.52%
3066
TZP
TZP
TACİRLER PORTFÖY RİGEL SERBEST ÖZEL FON
Serbest 15,0887 ₺ +0.12% +0.00% +3.28% +10.73% +22.72% +37.19% +48.74% +306.30% +1,107.92%
3067
TZT
TZT
ZİRAAT PORTFÖY BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 0,1764 ₺ -0.14% +0.00% +2.04% +8.21% +13.85% +20.17% +35.88% +164.69% +397.46%
3068
TZV
TZV
ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 999,0749 ₺ +0.04% +0.00% +2.76% +9.48% +19.93% +32.59% +43.62% +225.99% +376.91%
3069
UAB
UAB
ÜNLÜ PORTFÖY BONCUK SERBEST (DÖVİZ) ÖZEL FON
Serbest 5,4435 ₺ +0.04% +0.00% -0.58% +4.62% +9.96% +16.98% +24.79% +121.10% +0.00%
3070
UAP
UAP
ÜNLÜ PORTFÖY ALTINCI SERBEST (DÖVİZ) ÖZEL FON
Kıymetli Madenler 72,4996 ₺ +0.07% +0.00% +0.99% +5.16% +12.25% +19.47% +28.83% +133.70% +689.53%
3071
UCN
UCN
AK PORTFÖY FNM HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,9709 ₺ -0.60% +0.00% -7.02% +0.02% -7.05% +9.67% +16.14% +75.51% +0.00%
3072
UCP
UCP
AK PORTFÖY ÜÇÜNCÜ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,3991 ₺ +0.10% +0.00% +2.99% +9.70% +21.01% +34.44% +0.00% +0.00% +0.00%
3073
UFH
UFH
AZİMUT PORTFÖY EE SERBEST (DÖVİZ) ÖZEL FON
Serbest 74,2029 ₺ +0.10% +0.00% +0.52% +4.21% +10.39% +16.65% +22.95% +128.57% +0.00%
3074
UHL
UHL
AZİMUT PORTFÖY ARUNA SERBEST (DÖVİZ) ÖZEL FON
Serbest 75,0620 ₺ +0.12% +0.00% +0.77% +4.62% +11.01% +16.46% +23.82% +131.11% +0.00%
3075
UHS
UHS
ATLAS PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9331 ₺ -10.09% +0.00% -88.89% -85.82% -86.27% -74.33% -41.28% +0.00% +0.00%
3076
ULH
ULH
ÜNLÜ PORTFÖY ONUNCU SERBEST FON
Serbest 6,8996 ₺ -0.43% +0.00% +4.95% +4.85% +12.98% +21.56% +25.31% +209.98% +0.00%
3077
ULL
ULL
QNB PORTFÖY SEKİZİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 72,2640 ₺ +0.10% +0.00% +1.84% +3.58% +12.21% +18.33% +24.87% +134.80% +0.00%
3078
UNA
UNA
Ünlü Portföy Değişken Fonu
Değişken 3,9500 ₺ +1.55% +0.76% -0.95% +13.22% +36.07% +27.08% +18.95% +222.63% +1,248.03%
3079
UNB
UNB
Ünlü Portföy Hisse Senedi Fonu
Hisse Senedi 18,7500 ₺ -0.84% -2.29% -3.11% +7.24% +34.50% +66.86% +77.82% +307.82% +1,062.28%
3080
UNC
UNC
Ünlü Portföy Fon Sepeti Fonu
Fon Sepeti 18,7500 ₺ -0.37% +2.74% +0.76% +9.55% +34.97% +15.77% +47.99% +223.26% +418.97%
3081
UND
UND Katılım
Ünlü Portföy Katılım Fonu
Katılım 11,3500 ₺ +1.43% +2.39% +2.42% +3.22% +16.44% +39.36% +61.31% +232.04% +611.19%
3082
UNE
UNE
Ünlü Portföy Para Piyasası Fonu
Para Piyasası 11,3500 ₺ +0.23% +0.75% +3.46% +9.00% +19.23% +29.81% +44.24% +243.59% +419.14%
3083
UNG
UNG
Ünlü Portföy Serbest Fonu
Serbest 3,9500 ₺ +0.42% +0.86% +2.90% +10.59% +23.07% +30.22% +35.73% +167.85% +753.69%
3084
UNH
UNH
Ünlü Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 11,3500 ₺ -0.61% +0.00% +6.01% +19.04% +22.42% +14.90% +31.15% +255.90% +1,214.19%
3085
UNI
UNI
Ünlü Portföy Karma Fonu
Karma 18,7500 ₺ -0.19% -0.75% -0.83% +6.11% +23.85% +42.42% +59.75% +272.68% +1,148.58%
3086
UNJ
UNJ
Ünlü Portföy Değişken Fonu
Değişken 3,9500 ₺ +1.22% -0.85% +6.21% +11.25% +16.20% +50.79% +23.37% +188.18% +1,155.30%
3087
UNK
UNK Katılım
Ünlü Portföy Katılım Fonu
Katılım 11,3500 ₺ +0.68% +1.69% +5.68% +17.74% +34.93% +49.96% +61.30% +274.41% +1,276.45%
3088
UNL
UNL
Ünlü Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 3,9500 ₺ +1.30% +1.10% +10.29% +17.37% +41.52% +51.01% +64.51% +276.19% +1,002.72%
3089
UNM
UNM
Ünlü Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 3,9500 ₺ +1.30% +1.09% +10.29% +17.39% +41.43% +51.19% +64.28% +276.69% +1,002.08%
3090
UNN
UNN
Ünlü Portföy Para Piyasası Fonu
Para Piyasası 11,3500 ₺ +0.33% +0.72% +3.40% +8.86% +18.33% +30.29% +42.94% +263.33% +432.92%
3091
UNO
UNO
Ünlü Portföy Fon Sepeti Fonu
Fon Sepeti 18,7500 ₺ +0.92% -0.44% +7.27% +3.05% +34.22% +24.08% +40.85% +217.81% +523.29%
3092
UNP
UNP
Ünlü Portföy Serbest Fonu
Serbest 3,9500 ₺ +1.23% -0.85% +6.18% +11.34% +16.09% +50.80% +23.66% +186.19% +1,163.43%
3093
UNQ
UNQ
Ünlü Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 11,3500 ₺ +0.65% +1.60% +5.40% +17.10% +34.03% +48.86% +60.51% +274.53% +1,298.50%
3094
UNR
UNR
Ünlü Portföy Karma Fonu
Karma 18,7500 ₺ -0.33% -0.85% +0.23% +11.41% +33.00% +50.80% +54.93% +184.81% +531.03%
3095
UNS
UNS
Ünlü Portföy Değişken Fonu
Değişken 3,9500 ₺ +0.77% -0.05% +6.44% +3.56% +36.44% +15.12% +58.88% +120.79% +1,066.16%
3096
UNT
UNT
İŞ PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON
Serbest 1,6514 ₺ +0.10% -0.85% +2.97% +9.65% +20.87% +34.22% +45.81% +159.98% +1,251.51%
3097
UNU
UNU
Ünlü Portföy Hisse Senedi Fonu
Hisse Senedi 18,7500 ₺ +2.69% -1.20% -0.37% +23.48% +15.48% +11.29% +77.95% +277.36% +532.47%
3098
UNV
UNV
Ünlü Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 3,9500 ₺ +0.48% +2.96% +5.47% +26.00% +32.34% +57.82% +64.29% +256.64% +1,115.07%
3099
UNW
UNW
Ünlü Portföy Para Piyasası Fonu
Para Piyasası 11,3500 ₺ +0.33% +0.71% +3.43% +8.78% +18.61% +30.15% +43.08% +264.99% +419.31%
3100
UNX
UNX
Ünlü Portföy Fon Sepeti Fonu
Fon Sepeti 18,7500 ₺ -0.50% +2.50% +3.25% +3.98% +34.78% +33.19% +20.08% +261.61% +864.58%
3101
UNY
UNY
Ünlü Portföy Serbest Fonu
Serbest 3,9500 ₺ -0.24% -0.81% -0.55% +7.90% +27.52% +47.27% +61.38% +252.59% +926.31%
3102
UNZ
UNZ
Ünlü Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 11,3500 ₺ +0.24% +1.61% +0.96% +17.20% +14.82% +49.05% +18.12% +274.79% +403.20%
3103
UP1
UP1
ÜNLÜ PORTFÖY ALTIN FONU
Kıymetli Madenler 6,0422 ₺ -1.02% +0.00% -2.78% +5.85% -4.64% +4.78% +15.50% +271.66% +0.00%
3104
UP2
UP2
ÜNLÜ PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 4,4598 ₺ +0.10% +0.00% +2.98% +9.87% +21.37% +34.86% +46.54% +259.75% +0.00%
3105
UPD
UPD
ÜNLÜ PORTFÖY DÖRDÜNCÜ SERBEST (DÖVIZ) FON
Serbest 22,3561 ₺ +0.12% +0.00% +0.45% +4.56% +10.07% +15.35% +22.52% +106.36% +568.06%
3106
UPH
UPH
ÜNLÜ PORTFÖY HİSSE SENEDİ (TL) FONU(HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 28,8326 ₺ -1.23% +0.00% -6.50% -4.14% -7.65% +14.30% +28.23% +80.46% +1,043.43%
3107
UPP
UPP
ÜNLÜ PORTFÖY PARA PİYASASI (TL) FONU
Para Piyasası 7,4218 ₺ +0.06% +0.00% +2.90% +9.67% +20.76% +34.17% +45.71% +256.05% +446.33%
3108
UPS
UPS
ÜNLÜ PORTFÖY SESA SERBEST ÖZEL FON
Serbest 5,0097 ₺ -0.02% +0.00% -0.65% +6.08% +7.93% +18.51% +22.19% -85.71% -51.08%
3109
URA
URA
ATA PORTFÖY ENERJİ DEĞİŞKEN FON
Değişken 1,6482 ₺ -2.49% +0.00% -10.39% -8.61% -13.33% +7.86% -1.88% +0.00% +0.00%
3110
URC
URC
AK PORTFÖY ONUNCU SERBEST (DÖVİZ) FON
Serbest 57,2092 ₺ +0.05% +0.00% +1.51% +4.82% +9.94% +14.49% +17.48% +90.95% +0.00%
3111
URD
URD Katılım
ALBARAKA PORTFÖY ÜÇÜNCÜ KATILIM SERBEST (DÖVİZ-ABD DOLARI) FON
Katılım 52,0556 ₺ +0.06% +0.00% +2.05% +6.58% +13.77% +20.08% +24.58% +0.00% +0.00%
3112
URG
URG
AK PORTFÖY BİRİNCİ SERBEST (DÖVİZ) ÖZEL FON
Serbest 77,4413 ₺ +0.04% +0.00% +0.62% +4.42% +10.43% +16.85% +24.39% +0.00% +0.00%
3113
URM
URM
AK PORTFÖY ÖPY ALTINCI SERBEST (DÖVİZ) ÖZEL FON
Kıymetli Madenler 50,7608 ₺ +0.23% +0.00% +1.93% +6.20% +10.22% +13.80% +15.59% +0.00% +0.00%
3114
URS
URS
AK PORTFÖY ORKİDE SERBEST ÖZEL FON
Serbest 3,9406 ₺ +0.26% +0.00% -1.80% +14.58% +10.64% +33.75% +45.62% +133.47% +0.00%
3115
URV
URV
AK PORTFÖY GELİNCİK SERBEST ÖZEL FON
Serbest 3,1918 ₺ -1.92% +0.00% -8.27% -3.35% -14.05% +0.66% +22.93% +98.60% +0.00%
3116
USD
USDTR.F
QNB Finansportföy Dolar BYF
Borçlanma Araçları 38,5000 ₺ -0.19% +2.65% -0.83% +16.63% +23.99% +22.98% +59.88% +97.70% +1,141.81%
3117
USS
USS
AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON
Serbest 4,0558 ₺ +0.00% +0.00% +2.56% +9.47% +21.20% +36.65% +48.42% +243.52% +0.00%
3118
UST
UST
İŞ PORTFÖY ÜÇÜNCÜ SERBEST (TL) ÖZEL FON
Serbest 4,4617 ₺ +0.10% +0.00% +3.08% +10.22% +21.95% +35.49% +47.46% +264.42% +0.00%
3119
USY
USY
ÜNLÜ PORTFÖY DEĞER YATIRIMLARI SERBEST FON
Serbest 0,2650 ₺ -0.38% +0.00% +0.06% +5.65% +12.90% +22.14% +35.57% +163.69% +940.63%
3120
UYH
UYH
ÜNLÜ PORTFÖY DOKUZUNCU SERBEST (TL) FON
Serbest 5,3176 ₺ +0.03% +0.00% +2.55% +9.34% +18.67% +35.26% +46.61% +253.22% +0.00%
3121
UZY
UZY
ÜNLÜ PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 9,5035 ₺ -0.04% +0.00% +0.98% +6.60% +263.64% +98.90% +115.43% +411.27% +0.00%
3122
VAK
VAK30.F
Vakıf Portföy BIST 30 BYF
Hisse Senedi 46,1000 ₺ +1.57% +3.86% +10.02% +23.32% +40.67% +52.45% +48.85% +213.15% +802.41%
3123
VAY
VAY
AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,5131 ₺ -0.78% +0.00% -5.04% -3.48% -4.51% +9.35% +19.17% +0.00% +0.00%
3124
VCD
VCD Katılım
AZİMUT PORTFÖY PARA PİYASASI KATILIM SERBEST FON
Para Piyasası 6,7180 ₺ +0.04% +0.00% +3.01% +10.46% +21.50% +35.00% +51.56% +355.22% +0.00%
3125
VCG
VCG
AZİMUT PORTFÖY DÖRDÜNCÜ SERBEST (TL) FON
Serbest 6,0524 ₺ +0.09% +0.00% +2.92% +9.66% +20.98% +34.34% +45.87% +181.73% +0.00%
3126
VCY
VCY
AK PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇ TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 3,4651 ₺ -0.50% +0.00% +0.37% +1.09% +9.81% +24.09% +33.22% +109.16% +0.00%
3127
VEA
VEA
Türkiye Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,1080 ₺ +0.22% +0.72% +3.37% +8.86% +19.21% +30.29% +45.97% +263.21% +442.46%
3128
VEB
VEB Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KATILIM DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2307 ₺ -0.47% +0.79% +3.47% +8.60% +17.98% +29.64% +45.96% +261.81% +425.83%
3129
VEC
VEC
Türkiye Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,6120 ₺ +0.32% +0.75% +3.30% +8.99% +18.05% +30.01% +45.16% +248.78% +450.00%
3130
VED
VED Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS MUHAFAZAKAR KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,0959 ₺ +0.12% +0.80% +3.39% +8.23% +18.81% +30.30% +45.14% +241.92% +435.73%
3131
VEE
VEE
Türkiye Hayat Emeklilik Para Piyasası EYF
Para Piyasası 1,1160 ₺ +0.25% +0.78% +3.50% +8.89% +18.55% +28.10% +44.25% +261.63% +450.00%
3132
VEG
VEG
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. BİRİNCİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3324 ₺ +0.23% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3133
VEH
VEH
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 1,3234 ₺ -0.94% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3134
VEI
VEI
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU
Emeklilik 0,0987 ₺ -0.51% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3135
VEK
VEK
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,3302 ₺ -0.73% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3136
VEL
VEL
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. PARA PİYASASI EMEKLİLİK YATIRIM FONU
Para Piyasası 0,4155 ₺ +0.06% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3137
VEO
VEO Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2126 ₺ -0.80% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3138
VEP
VEP
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1176 ₺ +0.08% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3139
VER
VER Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KATILIM KATKI EMEKLİLİK YATIRIM FONU
Katılım 0,1426 ₺ -0.51% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3140
VES
VES
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,1593 ₺ +0.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3141
VET
VET
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KAMU DIŞ BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,7948 ₺ -0.14% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3142
VEU
VEU
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1573 ₺ -0.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3143
VEV
VEV
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1883 ₺ -0.61% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3144
VEY
VEY Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. PARA PİYASASI KATILIM EMEKLİLİK YATIRIM FONU
Para Piyasası 0,4539 ₺ +0.09% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3145
VFK
VFK Katılım
ZİRAAT PORTFÖY İKİNCİ KISA VADELİ KİRA SERTİFİKALARI KATILIM (TL) FONU
Para Piyasası 5,7547 ₺ +0.02% +0.00% +2.66% +9.24% +19.82% +32.01% +42.74% +222.29% +382.61%
3146
VFO
VFO Katılım
V PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 0,9765 ₺ -0.93% +0.00% -2.82% +4.84% +0.00% +0.00% +0.00% +0.00% +0.00%
3147
VFS
VFS
AZİMUT PORTFÖY AVF SERBEST ÖZEL FON
Serbest 1,9854 ₺ -0.84% +0.00% -1.17% +4.31% +9.51% +11.87% +27.90% +0.00% +0.00%
3148
VGA
VGA Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. ALTIN KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,7400 ₺ -1.22% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3149
VGB
VGB Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,1672 ₺ -0.30% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3150
VGC
VGC
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1880 ₺ -0.82% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3151
VGD
VGD Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KIYMETLİ MADENLER KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,4011 ₺ -1.49% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3152
VGE
VGE Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. GÜMÜŞ KATILIM EMEKLİLİK YATIRIM FONU
Kıymetli Madenler 0,4395 ₺ -2.04% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3153
VGF
VGF
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1861 ₺ -0.93% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3154
VGG
VGG Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS DENGELİ KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1352 ₺ -0.43% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3155
VGH
VGH Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS ATAK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1841 ₺ -0.64% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3156
VGK
VGK Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU
Katılım 0,0951 ₺ -0.25% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3157
VGP
VGP
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. TURKCELL GRUBU ÇALIŞANLARINA YÖNELİK PERA 1 DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,1455 ₺ -0.73% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3158
VGT
VGT
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. PERA 2 DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,2050 ₺ -0.60% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3159
VGY
VGY
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. PERA 3 DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Değişken 0,1883 ₺ -0.81% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3160
VGZ
VGZ
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS STANDART EMEKLİLİK YATIRIM FONU
Emeklilik 0,0989 ₺ -0.39% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3161
VHA
VHA
Türkiye Hayat Emeklilik Karma EYF
Karma 0,3600 ₺ -0.42% -0.80% +1.51% +15.43% +36.33% +46.07% +37.65% +109.82% +423.82%
3162
VHB
VHB
Türkiye Hayat Emeklilik Karma EYF
Karma 0,6120 ₺ +0.20% +1.73% +0.57% +18.06% +13.67% +50.37% +17.40% +272.61% +446.04%
3163
VHC
VHC
Türkiye Hayat Emeklilik Karma EYF
Karma 0,8640 ₺ +0.07% -0.21% -0.44% +3.03% +12.69% +17.23% +25.30% +154.44% +851.30%
3164
VHD
VHD
Türkiye Hayat Emeklilik Karma EYF
Karma 1,1160 ₺ +1.28% -0.83% +5.45% +13.86% +13.53% +49.08% +33.52% +135.05% +1,296.57%
3165
VHE
VHE
Türkiye Hayat Emeklilik Karma EYF
Karma 0,1080 ₺ +0.77% -0.06% +6.48% +3.50% +36.46% +15.24% +58.50% +123.45% +1,047.60%
3166
VHE
VHEA
Türkiye Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 0,1080 ₺ +1.44% -1.14% +9.49% -4.43% +43.64% +9.95% +65.13% +229.18% +1,298.76%
3167
VHE
VHEB
Türkiye Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 0,3600 ₺ +0.61% +1.33% +2.40% +10.50% +20.43% +39.24% +39.74% +281.48% +1,297.13%
3168
VHE
VHEC
Türkiye Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 0,6120 ₺ +2.51% +4.35% +3.62% -1.48% +1.67% +28.86% +71.55% +405.98% +1,756.14%
3169
VHE
VHED
Türkiye Hayat Emeklilik Hisse Senedi EYF
Hisse Senedi 0,8640 ₺ +1.00% +2.29% +6.24% +17.81% +38.09% +61.88% +78.56% +403.28% +2,390.47%
3170
VHK
VHK Katılım
V PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8769 ₺ -0.95% +0.00% -11.50% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3171
VHS
VHS Katılım
VAKIF KATILIM PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8927 ₺ -1.17% +0.00% -9.86% -8.87% +0.00% +0.00% +0.00% +0.00% +0.00%
3172
VK6
VK6
V PORTFÖY VAKIFBANK PARA PİYASASI (TL) FONU
Para Piyasası 4,3872 ₺ +0.07% +0.00% +2.94% +9.77% +21.07% +34.38% +45.82% +256.35% +447.03%
3173
VKA
VKA
Vakıf Portföy Fon Sepeti Fonu
Fon Sepeti 15,9750 ₺ +1.18% +2.74% +6.68% +13.57% +19.14% +16.13% +18.62% +140.64% +941.87%
3174
VKD
VKD
Vakıf Portföy Para Piyasası Fonu
Para Piyasası 8,5750 ₺ +0.25% +0.77% +3.50% +8.94% +18.76% +28.54% +43.49% +257.55% +448.18%
3175
VKE
VKE Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. BAŞLANGIÇ KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,1064 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3176
VKG
VKG
Vakıf Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 1,1750 ₺ +1.44% +0.93% +10.07% +19.47% +36.61% +58.50% +58.01% +278.15% +1,058.74%
3177
VKH
VKH Katılım
Vakıf Portföy Katılım Fonu
Katılım 8,5750 ₺ +0.54% +1.23% +4.18% +14.04% +29.11% +41.00% +50.93% +238.07% +1,143.13%
3178
VKI
VKI Katılım
ALBARAKA PORTFÖY VAKIF KATILIM İKİNCİ KISA VADELİ KATILIM SERBEST (TL) FON
Para Piyasası 3,2762 ₺ +0.09% +2.40% +2.88% +9.31% +20.04% +32.55% +42.87% +215.67% +1,243.53%
3179
VKJ
VKJ
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. BAŞLANGIÇ EMEKLİLİK YATIRIM FONU
Emeklilik 0,1123 ₺ +0.05% +1.29% +6.70% +25.98% +36.08% +46.09% +75.67% +262.09% +1,001.72%
3180
VKK
VKK Katılım
VAKIF KATILIM PORTFÖY KİRA SERTİFİKALARI KATILIM FONU
Katılım 1,1431 ₺ +0.09% +0.00% +2.79% +9.47% +0.00% +0.00% +0.00% +0.00% +0.00%
3181
VKL
VKL
Vakıf Portföy Fon Sepeti Fonu
Fon Sepeti 15,9750 ₺ -0.39% +2.72% +1.12% +8.43% +35.82% +17.32% +42.92% +243.94% +400.07%
3182
VKM
VKM
Vakıf Portföy Karma Fonu
Karma 15,9750 ₺ -0.60% +1.94% +5.89% +3.58% +23.17% +50.51% +29.37% +120.09% +1,241.94%
3183
VKN
VKN
Vakıf Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 8,5750 ₺ -0.65% +0.83% +7.38% +12.51% +12.66% +29.28% +60.82% +208.37% +419.50%
3184
VKO
VKO
Vakıf Portföy Karma Fonu
Karma 15,9750 ₺ +0.00% +2.29% -0.79% +19.86% +14.09% +43.43% +34.74% +166.68% +1,112.68%
3185
VKP
VKP
Vakıf Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 8,5750 ₺ -0.22% -0.79% -0.66% +7.29% +26.35% +45.88% +61.29% +261.19% +1,004.43%
3186
VKQ
VKQ Katılım
Vakıf Portföy Katılım Fonu
Katılım 8,5750 ₺ +0.03% -0.33% -0.70% +2.90% +13.49% +20.32% +31.43% +187.28% +1,033.97%
3187
VKR
VKR Katılım
ALBARAKA PORTFÖY İKİNCİ PARA PİYASASI KATILIM FONU
Para Piyasası 1,0498 ₺ +0.10% +0.00% +3.14% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3188
VKS
VKS
Vakıf Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 1,1750 ₺ +1.48% +0.91% +9.88% +20.34% +35.13% +59.80% +58.52% +270.41% +1,095.97%
3189
VKT
VKT
V PORTFÖY VAKIFBANK KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,1283 ₺ +0.03% +0.69% +2.73% +9.53% +20.04% +32.74% +43.87% +228.78% +386.65%
3190
VKU
VKU
Vakıf Portföy Fon Sepeti Fonu
Fon Sepeti 15,9750 ₺ -0.29% -0.84% -0.12% +9.98% +31.03% +50.23% +58.80% +214.69% +671.77%
3191
VKV
VKV Katılım
VAKIF KATILIM PORTFÖY KISA VADELİ KİRA SERTİFİKALARI KATILIM FONU
Para Piyasası 1,1407 ₺ +0.02% +1.91% +2.61% +9.26% +26.38% +50.66% +48.13% +115.64% +477.87%
3192
VKW
VKW
Vakıf Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 8,5750 ₺ +0.22% +0.21% +0.71% +5.03% +14.04% +15.60% +17.48% +95.69% +425.13%
3193
VKX
VKX
Vakıf Portföy Karma Fonu
Karma 15,9750 ₺ +1.41% +2.47% +2.95% +3.73% +14.75% +34.94% +59.79% +254.85% +770.11%
3194
VKZ
VKZ Katılım
Vakıf Portföy Katılım Fonu
Katılım 8,5750 ₺ -0.08% -0.57% -0.99% +3.74% +17.56% +30.80% +47.84% +255.45% +1,293.76%
3195
VLT
VLT Katılım
VAKIF KATILIM PORTFÖY ALTIN KATILIM FONU
Kıymetli Madenler 0,9870 ₺ -0.87% +0.00% -2.80% +6.92% +0.00% +0.00% +0.00% +0.00% +0.00%
3196
VMV
VMV
VEGA PORTFÖY MAVİ SERBEST FON
Serbest 2,9419 ₺ +0.07% +0.00% +2.93% +9.84% +20.87% +34.96% +46.94% +0.00% +0.00%
3197
VNK
VNK
VEGA PORTFÖY ANKA SERBEST FON
Serbest 2,5368 ₺ -0.01% +0.00% +3.25% +8.22% +8.86% +22.11% +34.86% +0.00% +0.00%
3198
VPA
VPA Katılım
VAKIF KATILIM PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 1,1718 ₺ +0.10% +0.00% +2.92% +9.60% +0.00% +0.00% +0.00% +0.00% +0.00%
3199
VPD
VPD
V PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 1,0392 ₺ +0.06% +2.71% +3.14% +7.88% +12.88% +18.37% +38.57% +252.89% +1,293.04%
3200
VPE
VPE
V PORTFÖY İKİNCİ DEĞİŞKEN FON
Değişken 1,0375 ₺ +0.06% +0.00% +3.01% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3201
VPH
VPH
V PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9287 ₺ -1.16% +0.00% -9.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3202
VPK
VPK
Vakıf Portföy Para Piyasası Fonu
Para Piyasası 8,5750 ₺ +0.28% +0.80% +3.43% +8.38% +18.52% +30.17% +45.75% +251.13% +420.52%
3203
VPP
VPP
VEGA PORTFÖY PARLA SERBEST (DÖVİZ) FON
Serbest 57,1159 ₺ +0.06% +0.00% +3.89% +10.65% +19.33% +0.00% +0.00% +0.00% +0.00%
3204
VPR
VPR
Vakıf Portföy Hisse Senedi Fonu
Hisse Senedi 15,9750 ₺ +2.15% -2.29% +8.59% +7.70% +9.54% +67.20% +12.31% +298.21% +1,901.84%
3205
VPS
VPS
VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,7375 ₺ -1.00% +0.00% -11.71% -39.32% -48.09% +0.00% +0.00% +0.00% +0.00%
3206
VPY
VPY
Vakıf Portföy Değişken Fonu
Değişken 1,1750 ₺ -0.20% -0.77% -0.76% +6.65% +25.03% +44.14% +60.71% +268.41% +1,084.59%
3207
VRK
VRK Katılım
DENİZ PORTFÖY ÇOKLU VARLIK KATILIM FONU
Katılım 1,3095 ₺ -0.59% +0.00% -2.47% +3.80% +9.44% +21.58% +0.00% +0.00% +0.00%
3208
VTF
VTF
AZİMUT PORTFÖY VİTA SERBEST ÖZEL FON
Serbest 2,1562 ₺ +1.14% +0.00% -5.13% -3.75% +1.31% +25.65% +25.69% +60.83% +0.00%
3209
VTL
VTL Katılım
V PORTFÖY KISA VADELİ KİRA SERTİFİKALARI KATILIM (TL) FONU
Para Piyasası 1,1692 ₺ +0.08% +0.00% +2.90% +9.48% +0.00% +0.00% +0.00% +0.00% +0.00%
3210
VVA
VVA
AGESA HAYAT VE EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2501 ₺ -0.88% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3211
VVD
VVD
AGESA HAYAT VE EMEKLİLİK A.Ş. OKS DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1906 ₺ -0.51% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3212
VVE
VVE
AGESA HAYAT VE EMEKLİLİK A.Ş. OKS DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1773 ₺ -0.40% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3213
VVM
VVM
AGESA HAYAT VE EMEKLİLİK A.Ş. OKS MUHAFAZAKAR DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1136 ₺ -0.16% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3214
VVU
VVU Katılım
AGESA HAYAT VE EMEKLİLİK A.Ş. OKS DİNAMİK KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,2377 ₺ -0.50% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3215
VVZ
VVZ Katılım
AGESA HAYAT VE EMEKLİLİK A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,3259 ₺ -0.58% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3216
VYB
VYB Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KATILIM HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,2578 ₺ -0.71% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3217
YA1
YA1
YAPI KREDİ PORTFÖY BİRİNCİ SERBEST FON
Serbest 1,5028 ₺ +0.10% +0.00% +3.03% +9.74% +20.84% +33.50% +46.84% +0.00% +0.00%
3218
YAC
YAC
YAPI KREDİ PORTFÖY İKİNCİ FON SEPETİ FONU
Fon Sepeti 14,8029 ₺ -0.53% +0.00% -0.05% +5.80% +7.67% +18.88% +28.91% +136.00% +566.27%
3219
YAE
YAE
YAPI KREDİ PORTFÖY TLREF'E ENDEKSLİ BORÇLANMA ARAÇLARI (TL) FONU
Borçlanma Araçları 1,2413 ₺ -0.11% +0.00% +2.42% +9.06% +18.85% +0.00% +0.00% +0.00% +0.00%
3220
YAK
YAK
YAPI KREDİ PORTFÖY KARMA FON
Karma 5,1951 ₺ -0.29% +0.00% -1.64% +3.58% +8.24% +21.56% +35.70% +136.64% +622.47%
3221
YAN
YAN
YAPI KREDİ PORTFÖY BİRİNCİ FON SEPETİ FONU
Fon Sepeti 15,2530 ₺ -0.11% +0.00% +2.45% +8.97% +16.73% +27.85% +38.45% +128.49% +485.21%
3222
YAR
YAR
İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON
Değişken 27,4306 ₺ -0.62% +0.00% -3.50% +2.90% +3.26% +22.31% +34.67% +106.99% +1,039.24%
3223
YAS
YAS
YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE SENEDİ FONU(HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 14,2327 ₺ -1.06% +0.00% -7.05% +1.13% -7.62% +7.32% +13.20% +35.58% +682.85%
3224
YAY
YAY
YAPI KREDİ PORTFÖY YABANCI TEKNOLOJİ SEKTÖRÜ HİSSE SENEDİ FONU
Hisse Senedi 1.914,4507 ₺ -0.23% +0.00% +5.96% +3.79% +35.77% +48.20% +60.89% +273.62% +906.30%
3225
YBD
YBD Katılım
Yapı Kredi Portföy Katılım Fonu
Katılım 0,8050 ₺ +1.42% +2.47% +2.91% +3.68% +14.87% +35.29% +59.97% +253.35% +757.13%
3226
YBE
YBE
YAPI KREDİ PORTFÖY EUROBOND (DOLAR) BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,8658 ₺ -0.27% +1.70% +0.87% +3.63% +9.98% +15.18% +23.63% +132.10% +601.27%
3227
YBF
YBF
Yapı Kredi Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 15,6050 ₺ +1.77% +1.54% +5.92% +25.19% +39.96% +44.47% +68.57% +281.46% +1,035.23%
3228
YBG
YBG
Yapı Kredi Portföy Para Piyasası Fonu
Para Piyasası 0,8050 ₺ +0.21% +0.70% +3.30% +8.70% +18.93% +29.98% +45.75% +264.46% +449.97%
3229
YBH
YBH
YAPI KREDİ PORTFÖY 5-15 YIL VADELİ SERBEST (DÖVİZ) FON
Serbest 54,1533 ₺ -0.40% +0.00% +0.66% +2.79% +8.95% +13.13% +21.13% +0.00% +0.00%
3230
YBI
YBI
Yapı Kredi Portföy Serbest Fonu
Serbest 15,6050 ₺ -0.15% +2.60% -0.94% +17.57% +21.75% +26.61% +57.08% +95.14% +1,238.97%
3231
YBJ
YBJ
DENİZ PORTFÖY AYBÜKE SERBEST (DÖVİZ) ÖZEL FON
Serbest 59,6008 ₺ +0.17% +2.51% +0.31% +4.18% +10.13% +15.76% +22.80% +263.00% +850.70%
3232
YBL
YBL
Yapı Kredi Portföy Değişken Fonu
Değişken 15,6050 ₺ -0.61% +0.04% +6.15% +18.80% +21.54% +14.80% +33.34% +262.04% +1,175.20%
3233
YBM
YBM Katılım
Yapı Kredi Portföy Katılım Fonu
Katılım 0,8050 ₺ +0.56% +1.29% +4.40% +14.59% +30.05% +42.63% +53.13% +247.65% +1,192.84%
3234
YBO
YBO
Yapı Kredi Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 15,6050 ₺ +0.61% +1.51% +6.05% +17.63% +32.03% +44.40% +58.27% +236.01% +1,021.70%
3235
YBP
YBP
YAPI KREDİ PORTFÖY PY BİRİNCİ DEĞİŞKEN ÖZEL FON
Değişken 13,4108 ₺ +0.10% +0.68% +3.07% +9.44% +18.08% +29.25% +41.86% +217.51% +633.55%
3236
YBR
YBR
İŞ PORTFÖY YİRMİBİRİNCİ SERBEST (DÖVİZ) FON
Serbest 55,9087 ₺ +0.05% +0.54% -0.37% +3.39% +9.33% +15.73% +23.95% +255.94% +615.01%
3237
YBS
YBS
YAPI KREDİ PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 0,1536 ₺ +0.10% -0.77% +2.97% +9.64% +20.73% +33.97% +46.24% +230.00% +415.08%
3238
YBT
YBT
Yapı Kredi Portföy Değişken Fonu
Değişken 15,6050 ₺ -0.37% -0.84% +0.74% +13.21% +34.93% +49.88% +48.17% +147.55% +420.44%
3239
YBU
YBU
Yapı Kredi Portföy Değişken Fonu
Değişken 15,6050 ₺ +1.04% -0.68% +7.36% +4.94% +27.98% +37.69% +22.95% +273.90% +437.78%
3240
YBV
YBV Katılım
Yapı Kredi Portföy Katılım Fonu
Katılım 0,8050 ₺ +1.45% +2.29% +1.94% +2.96% +18.34% +43.12% +61.01% +205.82% +493.23%
3241
YBX
YBX
Yapı Kredi Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 15,6050 ₺ +1.69% +1.11% +7.51% +25.70% +33.28% +50.55% +76.70% +241.21% +1,052.57%
3242
YBY
YBY
Yapı Kredi Portföy Para Piyasası Fonu
Para Piyasası 0,8050 ₺ +0.33% +0.72% +3.41% +8.84% +18.42% +30.26% +42.62% +264.14% +428.92%
3243
YCG
YCG
YAPI KREDİ PORTFÖY KARŞIYAKA SERBEST (DÖVİZ) ÖZEL FON
Serbest 61,2838 ₺ +0.17% +0.00% -0.02% +3.35% +8.62% +13.76% +20.32% +109.50% +0.00%
3244
YCH
YCH
YAPI KREDİ PORTFÖY ODEABANK AYRICALIKLI VE ÖZEL BANKACILIK FON SEPETİ ÖZEL FONU
Fon Sepeti 2,7568 ₺ -0.22% +0.00% +0.79% +7.23% +15.24% +27.92% +40.56% +168.40% +0.00%
3245
YCK
YCK
YAPI KREDİ PORTFÖY CİHANGİR SERBEST FON
Serbest 4,8611 ₺ -0.53% +0.00% +6.45% +2.94% +23.72% +39.17% +54.89% +157.61% +325.86%
3246
YCL
YCL
ATA PORTFÖY BEŞİNCİ SERBEST FON
Serbest 10,4819 ₺ -0.39% +0.00% -0.82% +0.67% -1.90% +13.47% +24.05% +137.32% +960.02%
3247
YCP
YCP
YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 8,2522 ₺ -1.17% +0.00% -5.69% -3.54% -10.45% -3.11% +19.43% +91.80% +0.00%
3248
YCY
YCY Katılım
İSTANBUL PORTFÖY KATILIM FON SEPETİ FONU
Fon Sepeti 4,0215 ₺ -4.86% +0.00% -3.71% +1.86% +10.71% +23.38% +32.46% +164.51% +298.66%
3249
YDH
YDH
AK PORTFÖY İKİNCİ SERBEST ÖZEL FON
Serbest 1,0432 ₺ -0.50% +0.00% -8.15% -0.05% +0.00% +0.00% +0.00% +0.00% +0.00%
3250
YDI
YDI
YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,4469 ₺ -0.84% +0.00% -6.51% +1.24% -1.87% +15.37% +28.62% +89.27% +1,028.82%
3251
YDK
YDK
YAPI KREDİ PORTFÖY ÇALIŞAN HESAP KISA VADELİ BORÇLANMA ARAÇLARI FONU
Para Piyasası 0,1263 ₺ -0.05% +0.00% +2.74% +9.57% +20.07% +32.47% +43.56% +238.15% +401.45%
3252
YDL
YDL
YAPI KREDİ PORTFÖY ADALAR SERBEST (DÖVİZ) ÖZEL FON
Serbest 61,1121 ₺ +0.19% +0.00% +0.77% +4.79% +11.42% +17.38% +23.98% +0.00% +0.00%
3253
YDM
YDM
AZİMUT PORTFÖY 24.0 SERBEST ÖZEL FON
Serbest 1,9506 ₺ -0.34% +0.00% +0.52% +8.64% +23.75% +40.89% +51.46% +0.00% +0.00%
3254
YDP
YDP
YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON
Değişken 2,2160 ₺ -0.69% +0.00% -4.24% +3.90% +8.24% +32.69% +43.77% +0.00% +0.00%
3255
YDZ
YDZ
YAPI KREDİ PORTFÖY ODEABANK DÖRDÜNCÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 57,0450 ₺ +0.06% +0.00% +1.96% +6.22% +12.95% +19.13% +23.37% +102.24% +0.00%
3256
YEF
YEF
YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8894 ₺ -0.90% +0.00% -11.94% -5.60% -6.48% +24.09% +36.34% +100.95% +985.66%
3257
YFV
YFV Katılım
YAPI KREDİ PORTFÖY KİRA SERTİFİKALARI KATILIM FONU
Katılım 0,1074 ₺ +0.09% +0.00% -0.13% +5.07% +12.73% +23.82% +33.99% +183.96% +391.80%
3258
YGM
YGM
YAPI KREDİ PORTFÖY EMTİA SERBEST FON
Serbest 3,4294 ₺ -0.46% +0.00% -0.64% +10.77% +7.34% +22.87% +33.20% +135.43% +0.00%
3259
YHB
YHB
YAPI KREDİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,9961 ₺ -1.36% +0.00% -16.53% -9.04% -9.22% +11.32% +11.20% +68.98% +0.00%
3260
YHI
YHI
YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,3490 ₺ -1.61% +0.00% -10.07% -10.28% -6.35% +9.79% +15.43% +0.00% +0.00%
3261
YHK
YHK Katılım
YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,8596 ₺ -1.00% +0.00% -9.14% -5.60% +1.84% +38.93% +47.36% +0.00% +0.00%
3262
YHP
YHP
YAPI KREDİ PORTFÖY KADIKÖY SERBEST FON
Serbest 4,7004 ₺ -0.12% +0.00% -1.28% +8.27% +15.16% +33.40% +54.53% +195.47% +323.90%
3263
YHS
YHS
YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 24,7131 ₺ -0.85% +0.00% -8.31% -1.41% -2.88% +17.30% +28.78% +97.84% +1,015.46%
3264
YHT
YHT
YAPI KREDİ PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU
Para Piyasası 0,4347 ₺ -0.03% +0.00% +2.49% +9.19% +19.00% +31.25% +42.88% +228.97% +376.14%
3265
YHY
YHY
INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,8001 ₺ -0.53% +0.00% -12.76% -27.40% -36.39% -21.84% -13.31% +0.00% +0.00%
3266
YHZ
YHZ
YAPI KREDİ PORTFÖY BIST TEKNOLOJİ AĞIRLIK SINIRLAMALI ENDEKSİ HİSSE SENEDİ FONU ( HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 7,8182 ₺ -1.24% +0.00% -16.31% -13.36% -0.24% +34.35% +35.83% +159.90% +819.15%
3267
YIK
YIK
YAPI KREDİ PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON
Para Piyasası 1,6218 ₺ +0.10% +0.00% +3.01% +9.73% +21.05% +34.59% +46.47% +0.00% +0.00%
3268
YIS
YIS
YAPI KREDİ PORTFÖY İKİNCİ SERBEST ÖZEL FON
Serbest 1,5037 ₺ +0.10% +0.00% +3.03% +9.91% +21.00% +34.40% +46.02% +0.00% +0.00%
3269
YIT
YIT
GARANTİ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 2,6548 ₺ -0.78% +0.00% +2.68% -5.13% +23.05% +65.07% +82.13% +0.00% +0.00%
3270
YIV
YIV
YAPI KREDİ PORTFÖY ALLİANZ DEĞİŞKEN ÖZEL FON
Değişken 3,6081 ₺ -0.17% +0.00% +0.43% +3.72% +6.66% +12.40% +17.36% +123.38% +0.00%
3271
YJA
YJA
YAPI KREDİ PORTFÖY PY ALSANCAK SERBEST ( DÖVİZ) ÖZEL FON
Serbest 68,5936 ₺ +0.04% +0.00% +0.84% +3.94% +10.57% +15.66% +22.56% +121.23% +627.26%
3272
YJH
YJH
YAPI KREDİ PORTFÖY TEMİZ ENERJİ DEĞİŞKEN FONU
Değişken 3,6723 ₺ -1.04% +0.00% -3.48% -5.13% +0.24% +17.42% +27.80% +93.31% +259.17%
3273
YJK
YJK
YAPI KREDİ PORTFÖY ROBOTİK VE YARI İLETKEN TEKNOLOJİLERİ FON SEPETİ FONU
Fon Sepeti 5,5671 ₺ -0.87% +0.00% +0.04% -1.59% +22.00% +43.06% +52.18% +222.57% +452.28%
3274
YJU
YJU
YAPI KREDİ PORTFÖY PY ULUDAĞ SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,6004 ₺ +0.07% +0.00% +0.33% +4.57% +9.92% +15.60% +22.45% +126.58% +636.30%
3275
YJY
YJY
YAPI KREDİ PORTFÖY YENİKÖY SERBEST (DÖVİZ) FON
Serbest 59,9997 ₺ +0.06% +0.00% +1.90% +6.06% +12.55% +18.46% +22.52% +103.16% +549.94%
3276
YK3
YK30B.F
Yapı Kredi Portföy BIST 30 BYF
Hisse Senedi 43,2000 ₺ -1.17% -2.06% +1.15% +19.05% +44.14% +49.57% +25.34% +110.36% +862.26%
3277
YKS
YKS
YAPI KREDİ PORTFÖY İSTANBUL SERBEST FON
Serbest 0,3704 ₺ +0.04% +0.00% +3.39% +10.91% +16.87% +27.74% +38.95% +196.23% +657.77%
3278
YKT
YKT
YAPI KREDİ PORTFÖY ALTIN FONU
Kıymetli Madenler 0,8564 ₺ -1.00% +0.00% -2.46% +7.16% -5.52% +5.56% +12.82% +274.50% +1,064.78%
3279
YLB
YLB
YAPI KREDİ PORTFÖY PARA PİYASASI FONU
Para Piyasası 1,9193 ₺ +0.06% +0.00% +2.88% +9.61% +20.71% +33.90% +45.34% +252.19% +427.21%
3280
YLC
YLC
ATA PORTFÖY TARIM VE GIDA DEĞİŞKEN FON
Değişken 3,7163 ₺ -0.25% +0.00% -6.98% -2.16% +0.71% +22.43% +30.50% +75.50% +0.00%
3281
YLE
YLE
YAPI KREDİ PORTFÖY BIST SÜRDÜRÜLEBİLİRLİK ENDEKSİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 8,3826 ₺ -0.83% +0.00% -7.07% +1.34% -3.40% +20.43% +30.43% +100.70% +0.00%
3282
YLO
YLO
YAPI KREDİ PORTFÖY ELEKTRİKLİ ARAÇLAR DEĞİŞKEN FON
Değişken 5,4394 ₺ -0.29% +0.00% -0.08% -1.54% +12.87% +29.73% +46.59% +178.33% +0.00%
3283
YLR
YLR
YAPI KREDİ PORTFÖY AKATLAR KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 2,2428 ₺ +0.07% +0.00% -6.02% -0.07% -83.51% -95.65% -95.39% +0.00% +0.00%
3284
YLY
YLY
YAPI KREDİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 2,1900 ₺ -1.28% +0.00% -6.81% -0.91% -10.80% +6.67% +10.95% +31.63% +0.00%
3285
YLZ
YLZ
BULLS PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 6,4673 ₺ +0.11% +0.00% -6.23% +72.98% +76.54% +576.59% +0.00% +0.00% +0.00%
3286
YMD
YMD
YAPI KREDİ PORTFÖY MASLAK SERBEST (DÖVİZ- ABD DOLARI) FON
Serbest 58,6894 ₺ +0.06% +0.00% +1.87% +5.97% +12.49% +18.26% +22.46% +103.81% +0.00%
3287
YMH
YMH
YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6598 ₺ +0.01% +0.00% +2.45% +7.81% +16.76% +26.13% +34.88% +0.00% +0.00%
3288
YMP
YMP
QNB PORTFÖY YMK PARA PİYASASI (TL) ÖZEL FON
Para Piyasası 1,2249 ₺ +0.08% +0.00% +3.03% +10.06% +22.36% +0.00% +0.00% +0.00% +0.00%
3289
YNF
YNF
AK PORTFÖY AKBANK YENİ NESİL FON SEPETİ ÖZEL FONU
Fon Sepeti 1,0731 ₺ -0.35% +0.00% +3.70% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3290
YNK
YNK
YAPI KREDİ PORTFÖY NİŞANTAŞI KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 49,2576 ₺ +0.12% +0.00% +1.08% +3.32% +7.95% +11.64% +15.47% +82.88% +0.00%
3291
YNL
YNL
YAPI KREDİ PORTFÖY CADDEBOSTAN SERBEST (DÖVİZ) ÖZEL FON
Serbest 56,6517 ₺ +0.05% +0.00% +0.88% +4.58% +10.02% +14.66% +21.09% +91.68% +0.00%
3292
YOA
YOA
YAPI KREDİ PORTFÖY PY BORÇLANMA ARAÇLARI (DÖVİZ) ÖZEL FONU
Borçlanma Araçları 91,3301 ₺ +0.05% +0.00% +0.83% +4.44% +10.60% +16.45% +23.84% +130.81% +682.82%
3293
YOS
YOS
YAPI KREDİ PORTFÖY ODEABANK SERBEST (DÖVİZ-AVRO) ÖZEL FON
Serbest 56,6924 ₺ +0.17% +0.00% -1.22% +4.02% +6.56% +12.56% +0.00% +0.00% +0.00%
3294
YOT
YOT
YAPI KREDİ PORTFÖY BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 42,1448 ₺ -0.19% +0.00% +1.84% +9.51% +15.86% +21.73% +36.22% +160.09% +378.77%
3295
YOZ
YOZ
DENİZ PORTFÖY YAKAMOZ SERBEST (DÖVİZ) FON
Serbest 51,4554 ₺ +0.06% +0.00% +1.97% +6.28% +12.97% +19.26% +0.00% +0.00% +0.00%
3296
YP1
YP1
YAPI KREDİ PORTFÖY PY GÜMÜŞSUYU SERBEST (DÖVIZ) ÖZEL FON
Kıymetli Madenler 65,2259 ₺ +0.14% +0.00% -0.16% +2.56% +6.66% +11.37% +17.95% +113.42% +0.00%
3297
YP2
YP2
YAPI KREDİ PORTFÖY PERA SERBEST (DÖVİZ) ÖZEL FON
Serbest 74,6586 ₺ -0.12% +0.00% +1.00% +3.90% +9.28% +13.77% +20.82% +136.45% +0.00%
3298
YP4
YP4
YAPI KREDİ PORTFÖY FERİKÖY SERBEST (DÖVİZ) FON
Serbest 56,4391 ₺ +0.06% +0.00% +1.89% +6.03% +12.41% +18.16% +22.13% +98.53% +0.00%
3299
YPC
YPC
YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON
Değişken 5,8308 ₺ -0.47% +0.00% +1.91% +6.62% +23.29% +35.32% +51.32% +182.03% +0.00%
3300
YPD
YPD
YAPI KREDİ PORTFÖY ALARA SERBEST (DÖVİZ) ÖZEL FON
Serbest 67,7266 ₺ +0.04% +0.00% -0.72% +1.25% +7.06% +11.31% +15.50% +110.87% +0.00%
3301
YPF
YPF
YAPI KREDİ PORTFÖY ALFA SERBEST FON
Serbest 10,3216 ₺ -0.51% +0.00% -0.29% +6.31% +15.52% +35.42% +48.09% +158.07% +333.25%
3302
YPI
YPI
YAPI KREDİ PORTFÖY PY GÖZTEPE SERBEST (DÖVİZ) ÖZEL FON
Serbest 57,4136 ₺ +0.08% +0.00% +0.64% +3.86% +11.55% +15.88% +23.64% +0.00% +0.00%
3303
YPK
YPK
YAPI KREDİ PORTFÖY GALATA SERBEST FON
Serbest 14,8389 ₺ -0.40% +0.00% -0.77% +7.73% +9.50% +8.59% +24.23% +142.72% +513.40%
3304
YPL
YPL
YAPI KREDİ PORTFÖY BALAT SERBEST (DÖVİZ) FON
Serbest 74,6747 ₺ +0.10% +0.00% +0.48% +3.86% +10.21% +15.89% +22.89% +113.97% +597.88%
3305
YPN
YPN
İŞ PORTFÖY YİRMİNCİ SERBEST (DÖVİZ- POUND) FON
Serbest 68,8316 ₺ +0.27% +0.00% +0.21% +5.11% +9.88% +16.36% +21.78% +0.00% +0.00%
3306
YPP
YPP
YAPI KREDİ PORTFÖY PY KUZGUNCUK SERBEST ÖZEL FON
Serbest 25,2338 ₺ -0.40% +0.00% -3.54% +6.34% +3.86% +20.33% +28.98% +84.66% +951.61%
3307
YPR
YPR
AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,6110 ₺ -1.47% +0.00% -7.14% -1.68% -0.65% +24.13% +41.11% +0.00% +0.00%
3308
YPT
YPT
YAPI KREDİ PORTFÖY PARA PİYASASI SERBEST (TL) FON
Para Piyasası 4,3742 ₺ +0.10% +0.00% +2.98% +9.76% +21.19% +34.47% +45.98% +258.49% +0.00%
3309
YPU
YPU
YAPI KREDİ PORTFÖY SERBEST (DÖVİZ-POUND) FON
Serbest 67,8396 ₺ +0.27% +0.00% +0.21% +5.17% +10.06% +16.67% +22.23% +0.00% +0.00%
3310
YPV
YPV
YAPI KREDİ PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU
Fon Sepeti 7,8347 ₺ -0.64% +0.00% -1.30% +4.15% +4.15% +17.04% +26.84% +103.96% +433.54%
3311
YRZ
YRZ
YAPI KREDİ PORTFÖY ŞUBAT 2027 KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 49,6467 ₺ +0.06% +0.00% +0.67% +3.93% +10.13% +13.94% +17.87% +0.00% +0.00%
3312
YSA
YSA
YAPI KREDİ PORTFÖY SUADİYE SERBEST (DÖVİZ) FON
Serbest 50,4210 ₺ +0.03% +0.00% +1.61% +4.73% +13.55% +18.07% +0.00% +0.00% +0.00%
3313
YSH
YSH
YAPI KREDİ PORTFÖY BÜYÜK ÖLÇEKLİ ŞİRKETLER DEĞİŞKEN FON
Değişken 1,0161 ₺ -0.27% +0.00% +3.77% +4.33% +0.00% +0.00% +0.00% +0.00% +0.00%
3314
YSL
YSL Katılım
YAPI KREDİ PORTFÖY KAR PAYI ÖDEYEN KİRA SERTİFİKALARI KATILIM SERBEST (DÖVİZ) FON
Katılım 44,7726 ₺ -0.02% +0.00% +1.12% +4.79% +7.42% +8.40% +12.72% +61.89% +0.00%
3315
YSO
YSO
YAPI KREDİ PORTFÖY SAĞLIK SEKTÖRÜ SERBEST FON
Serbest 1,5494 ₺ +0.32% +0.00% -6.12% +6.05% +23.92% +26.71% +41.69% +0.00% +0.00%
3316
YSU
YSU
YAPI KREDİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON
Değişken 0,1774 ₺ -0.29% +0.00% -0.81% +5.27% +10.82% +21.55% +35.59% +160.32% +628.38%
3317
YTD
YTD
YAPI KREDİ PORTFÖY YABANCI FON SEPETİ FONU
Fon Sepeti 0,9649 ₺ -0.80% +2.01% +3.92% +4.73% +24.24% +23.13% +32.63% +213.64% +775.95%
3318
YTE
YTE
Yapı Kredi Portföy Hisse Senedi Fonu
Hisse Senedi 8,2050 ₺ -1.22% -1.93% +2.14% +20.72% +42.85% +41.39% +16.14% +116.25% +1,202.81%
3319
YTH
YTH
Yapı Kredi Portföy Fon Sepeti Fonu
Fon Sepeti 8,2050 ₺ +0.22% +1.69% +0.69% +17.80% +14.00% +50.04% +17.47% +274.19% +426.81%
3320
YTJ
YTJ
YAPI KREDİ PORTFÖY DUDULLU SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,7347 ₺ +0.16% +0.00% +0.93% +4.28% +10.69% +16.85% +24.37% +133.21% +0.00%
3321
YTK
YTK
Yapı Kredi Portföy Karma Fonu
Karma 8,2050 ₺ -0.52% -0.55% +3.57% +19.21% +33.90% +29.65% +18.51% +119.64% +967.31%
3322
YTN
YTN
Yapı Kredi Portföy Hisse Senedi Fonu
Hisse Senedi 8,2050 ₺ -0.67% +4.56% -4.22% +17.02% +24.07% +14.71% +81.69% +124.04% +1,898.05%
3323
YTO
YTO
YAPI KREDİ PORTFÖY TOPHANE PARK SERBEST (DÖVİZ) ÖZEL FON
Serbest 54,5718 ₺ +0.06% +0.00% +0.65% +3.15% +9.32% +14.38% +21.63% +0.00% +0.00%
3324
YTQ
YTQ
Yapı Kredi Portföy Fon Sepeti Fonu
Fon Sepeti 8,2050 ₺ -0.25% +2.72% -0.46% +14.44% +28.38% +17.43% +61.16% +124.96% +866.28%
3325
YTR
YTR
YAPI KREDİ PORTFÖY LARA SERBEST (DÖVİZ-AVRO) ÖZEL FON
Serbest 79,6841 ₺ +0.13% +0.00% -0.79% +3.59% +5.29% +10.68% +18.86% +134.73% +0.00%
3326
YTT
YTT
Yapı Kredi Portföy Karma Fonu
Karma 8,2050 ₺ -0.65% +0.67% +7.29% +14.00% +13.39% +24.72% +58.23% +237.37% +505.43%
3327
YTV
YTV
YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON
Değişken 2,9593 ₺ +0.48% +0.00% -7.41% -2.33% +3.46% +25.74% +36.58% +108.55% +0.00%
3328
YTW
YTW
Yapı Kredi Portföy Hisse Senedi Fonu
Hisse Senedi 8,2050 ₺ +2.00% +4.59% +9.67% +16.16% +18.78% +12.25% +6.63% +134.45% +1,141.80%
3329
YTY
YTY
YAPI KREDİ PORTFÖY TARABYA SERBEST (DÖVİZ-AVRO) FON
Serbest 59,1996 ₺ +0.17% +0.00% -1.23% +3.96% +6.30% +11.99% +17.30% +0.00% +0.00%
3330
YTZ
YTZ
Yapı Kredi Portföy Fon Sepeti Fonu
Fon Sepeti 8,2050 ₺ +1.07% -0.73% +7.29% +5.65% +26.21% +40.74% +20.24% +274.67% +501.68%
3331
YUB
YUB
YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 5,1206 ₺ -1.02% +0.00% -7.28% -0.28% -7.94% +16.99% +26.67% +84.76% +0.00%
3332
YUD
YUD
YAPI KREDİ PORTFÖY BODRUM SERBEST [DÖVİZ] ÖZEL FON
Serbest 73,8868 ₺ -0.08% +0.00% -3.59% +0.29% +5.73% +12.17% +17.99% +123.47% +0.00%
3333
YUI
YUI
YAPI KREDİ PORTFÖY BEYKOZ SERBEST FON
Serbest 1,8738 ₺ -0.18% +0.00% -4.46% +1.74% +0.10% +17.21% +32.15% +0.00% +0.00%
3334
YUK
YUK
YAPI KREDİ PORTFÖY ÜSKÜDAR KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON
Serbest 51,6536 ₺ +0.07% +0.00% +1.34% +4.69% +10.46% +14.10% +18.82% +0.00% +0.00%
3335
YUN
YUN
YAPI KREDİ PORTFÖY İSTİNYE SERBEST (DÖVİZ) FON
Serbest 60,5374 ₺ +0.07% +0.00% +1.66% +5.96% +13.37% +18.91% +25.16% +108.92% +0.00%
3336
YUY
YUY
YAPI KREDİ PORTFÖY ALLİANZ KAR PAYI ÖDEYEN SERBEST (TL) ÖZEL FON
Serbest 1,0163 ₺ +0.10% +0.00% -0.33% -0.28% -0.06% +1.31% -0.15% -0.36% +0.00%
3337
YVB
YVB
YAPI KREDİ PORTFÖY UZUN VADELİ BORÇLANMA ARAÇLARI FONU
Borçlanma Araçları 1,4155 ₺ -0.33% +0.00% -0.19% +8.38% +10.59% +10.21% +25.39% +0.00% +0.00%
3338
YVD
YVD
YAPI KREDİ PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU
Para Piyasası 4,6571 ₺ +0.05% +0.00% +2.86% +9.56% +20.41% +33.21% +44.60% +251.19% +0.00%
3339
YVF
YVF
YAPI KREDİ PORTFÖY ETİLER SERBEST (DÖVİZ) ÖZEL FON
Serbest 75,1812 ₺ +0.09% +0.00% +0.79% +3.86% +9.28% +14.66% +21.09% +128.88% +0.00%
3340
YVG
YVG
YAPI KREDİ PORTFÖY SARIYER SERBEST (DÖVİZ-AVRO) FON
Serbest 63,3269 ₺ +0.17% +0.00% -1.23% +3.96% +6.37% +12.09% +17.55% +110.14% +0.00%
3341
YVO
YVO
YAPI KREDİ PORTFÖY NİLÜFER SERBEST (DÖVİZ) ÖZEL FON
Serbest 71,1011 ₺ +0.17% +0.00% +0.17% +3.49% +9.17% +14.57% +21.98% +112.67% +0.00%
3342
YVS
YVS
YAPI KREDİ PORTFÖY BEYOĞLU SERBEST (DÖVİZ) ÖZEL FON
Serbest 78,1007 ₺ +0.09% +0.00% +0.98% +5.04% +11.76% +17.48% +23.77% +133.58% +0.00%
3343
YZC
YZC
YAPI KREDİ PORTFÖY FİNTECH VE BLOCKCHAİN TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 5,2093 ₺ -0.70% +0.00% +0.89% +7.20% +30.38% +45.16% +46.49% +332.83% +0.00%
3344
YZD
YZD
ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. TEKNOLOJİ SEKTÖRÜ FON SEPETİ EMEKLİLİK YATIRIM FONU
Fon Sepeti 0,0645 ₺ -1.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3345
YZF
YZF
YAPI KREDİ PORTFÖY PY ERENKÖY SERBEST (DÖVIZ) ÖZEL FON
Serbest 103,5435 ₺ +0.03% +0.00% +1.05% +6.23% +15.64% +25.35% +37.95% +199.91% +946.74%
3346
YZG
YZG
YAPI KREDİ PORTFÖY GÜMÜŞ FON SEPETİ FONU
Kıymetli Madenler 11,7832 ₺ -4.59% +0.00% -7.97% +1.05% -20.48% -12.08% +25.76% +308.39% +983.84%
3347
YZH
YZH
TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN)
Hisse Senedi 10,6484 ₺ -1.32% +0.00% -5.80% -3.78% -10.46% -1.48% +22.78% +100.63% +1,238.31%
3348
YZK
YZK
YAPI KREDİ PORTFÖY KALAMIŞ SERBEST FON
Serbest 7,9392 ₺ -0.18% +0.00% +0.75% +3.03% +7.93% +12.26% +19.76% +121.58% +493.75%
3349
YZL
YZL
YAPI KREDİ PORTFÖY PY ÇAMLICA SERBEST ÖZEL FON
Serbest 5,7919 ₺ -0.84% +0.00% +1.94% +15.06% +20.37% +34.47% +51.37% +238.37% +0.00%
3350
YZT
YZT
AK PORTFÖY YAPAY ZEKA TEKNOLOJİLERİ ŞİRKETLERİ DEĞİŞKEN FON
Değişken 0,9992 ₺ -0.69% +0.00% +0.09% +7.99% +0.00% +0.00% +0.00% +0.00% +0.00%
3351
ZA2
ZA2 Katılım
KUVEYT TÜRK PORTFÖY İKİNCİ SEPET HESAP PARA PİYASASI KATILIM FONU
Para Piyasası 2,1829 ₺ +0.11% +0.00% +3.50% +11.00% +24.90% +43.66% +61.16% +0.00% +0.00%
3352
ZAD
ZAD Katılım
KUVEYT TÜRK PORTFÖY SEPET HESAP KATILIM SERBEST (DÖVİZ) FON
Katılım 47,5843 ₺ +0.06% +0.00% +1.45% +4.66% +9.30% +12.58% +15.32% +0.00% +0.00%
3353
ZAV
ZAV
ZİRAAT PORTFÖY BAŞAK SERBEST (DÖVİZ-AVRO) FON
Serbest 57,2304 ₺ +0.17% +0.00% -1.37% +3.54% +5.55% +10.93% +16.08% +0.00% +0.00%
3354
ZAY
ZAY Katılım
KUVEYT TÜRK PORTFÖY SEPET HESAP PARA PİYASASI KATILIM (TL) FONU
Para Piyasası 6,7364 ₺ +0.09% +0.00% +2.80% +8.72% +18.30% +30.03% +39.81% +272.75% +463.27%
3355
ZBB
ZBB
ZİRAAT PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 203,6823 ₺ -0.93% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3356
ZBD
ZBD
ZİRAAT PORTFÖY DENGELİ DEĞİŞKEN FON
Değişken 671,5023 ₺ -0.63% +0.00% -3.25% +2.28% +2.88% +14.29% +25.63% +99.09% +512.63%
3357
ZBI
ZBI Katılım
ZİRAAT PORTFÖY TEMKİNLİ KATILIM FONU
Katılım 2,3628 ₺ -0.07% +0.00% +1.22% +7.72% +16.70% +32.16% +42.43% +0.00% +0.00%
3358
ZBJ
ZBJ
ZİRAAT PORTFÖY BAŞAK PARA PİYASASI (TL) FONU
Para Piyasası 5,4712 ₺ +0.07% +0.00% +2.97% +9.88% +21.42% +35.03% +46.75% +262.47% +0.00%
3359
ZBN
ZBN
ZİRAAT PORTFÖY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 19,9778 ₺ -1.64% +0.00% -13.38% -14.23% -13.73% -25.56% -20.05% +47.10% +0.00%
3360
ZBO
ZBO
ZİRAAT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 3,3799 ₺ -0.41% +0.00% -0.29% +7.76% +14.95% +24.97% +36.33% +109.03% +0.00%
3361
ZBP
ZBP
ZİRAAT PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Para Piyasası 190,4854 ₺ -1.23% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3362
ZBY
ZBY
ZİRAAT PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 136,6324 ₺ -1.08% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3363
ZBZ
ZBZ
ZİRAAT PORTFÖY GÜLLÜ SERBEST (DÖVİZ) ÖZEL FON
Serbest 69,6819 ₺ -0.04% +0.00% +1.45% +5.77% +11.51% +16.54% +23.00% +131.10% +0.00%
3364
ZCA
ZCA
ZİRAAT PORTFÖY ÖPY BİRİNCİ SERBEST (TL) ÖZEL FON
Serbest 9,0859 ₺ +0.10% +0.00% +2.98% +9.66% +20.77% +33.06% +160.05% +609.13% +0.00%
3365
ZCB
ZCB
ZİRAAT PORTFÖY MGN SERBEST (DÖVİZ) ÖZEL FON
Serbest 77,3260 ₺ -0.48% +0.00% +2.21% +6.58% +13.94% +20.23% +27.63% +137.15% +0.00%
3366
ZCC
ZCC
ZİRAAT PORTFÖY DURUSU SERBEST (DÖVİZ) ÖZEL FON
Serbest 80,1245 ₺ -0.29% +0.00% +0.49% +2.24% +7.85% +11.81% +19.89% +139.35% +0.00%
3367
ZCD
ZCD
ZİRAAT PORTFÖY ALTINCI SERBEST (TL) FON
Kıymetli Madenler 4,0843 ₺ -0.64% +0.00% -18.64% -7.86% -7.38% -3.30% +6.00% +175.81% +0.00%
3368
ZCE
ZCE
ZİRAAT PORTFÖY TÜRK ALTIN SERBEST (TL) ÖZEL FON
Kıymetli Madenler 4,9639 ₺ +0.10% +0.00% +3.12% +10.12% +21.46% +34.24% +45.82% +260.31% +0.00%
3369
ZCG
ZCG
ZİRAAT PORTFÖY DOKUZUNCU SERBEST (TL) FON
Serbest 7,1286 ₺ +0.10% +0.00% +3.10% +10.61% +22.91% +38.73% +51.93% +420.87% +0.00%
3370
ZCH
ZCH
ZİRAAT PORTFÖY ODAK SERBEST ÖZEL FON
Serbest 2,4124 ₺ -0.44% +0.00% -3.92% -2.78% +1.11% +17.21% +26.32% +45.74% +0.00%
3371
ZCK
ZCK Katılım
ZİRAAT PORTFÖY AGRESİF KATILIM FONU
Katılım 1,6613 ₺ -0.92% +0.00% -8.61% -2.98% +2.69% +21.26% +31.47% +0.00% +0.00%
3372
ZCN
ZCN
ZİRAAT PORTFÖY EMTİA FON SEPETİ FONU
Fon Sepeti 4,0234 ₺ -0.63% +0.00% -2.19% +7.34% +5.68% +22.39% +31.42% +167.64% +0.00%
3373
ZDD
ZDD
ZİRAAT PORTFÖY TEMKİNLİ DEĞİŞKEN FON
Değişken 7,7223 ₺ -0.13% +0.00% +0.41% +7.25% +13.72% +26.21% +37.53% +198.62% +495.24%
3374
ZDK
ZDK Katılım
ZİRAAT PORTFÖY ÖPY DÖRDÜNCÜ KATILIM SERBEST (DÖVİZ-ABD DOLARI) ÖZEL FON
Katılım 16,2414 ₺ +0.05% +0.00% +1.44% +3.47% +8.03% -31.14% -35.04% -43.43% +0.00%
3375
ZDZ
ZDZ
ZİRAAT PORTFÖY AGRESİF DEĞİŞKEN FON
Değişken 9,9621 ₺ -2.06% +0.00% -21.43% -19.74% -15.35% -14.67% -16.11% +26.71% +631.44%
3376
ZEA
ZEA
ZİRAAT PORTFÖY BIST 30 EŞİT AĞIRLIKLI ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 180,4619 ₺ -1.34% +0.74% +3.42% +8.96% +19.30% +30.20% +45.37% +255.09% +423.20%
3377
ZEB
ZEB
Türkiye Hayat Emeklilik Para Piyasası EYF
Para Piyasası 1,1160 ₺ +0.32% +0.74% +3.34% +8.96% +17.81% +30.20% +44.53% +254.90% +447.90%
3378
ZEC
ZEC
Türkiye Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,1080 ₺ +0.29% +0.80% +3.38% +8.23% +18.91% +30.30% +44.82% +241.71% +440.38%
3379
ZED
ZED
Türkiye Hayat Emeklilik Para Piyasası EYF
Para Piyasası 0,3600 ₺ +0.25% +0.77% +3.50% +8.96% +18.84% +28.73% +43.14% +255.29% +446.23%
3380
ZEO
ZEO
ZİRAAT PORTFÖY BIST 50-30 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 89,8318 ₺ -1.42% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3381
ZFB
ZFB
AK PORTFÖY FİNTEK VE BLOKZİNCİRİ TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 6,7975 ₺ -0.84% +0.00% -4.88% -3.32% +10.78% +23.54% +27.87% +311.82% +555.67%
3382
ZGD
ZGD Katılım
ZİRAAT PORTFÖY ALTIN KATILIM BORSA YATIRIM FONU
Kıymetli Madenler 654,2959 ₺ -1.88% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3383
ZGO
ZGOLD.F Katılım
Ziraat Portföy Altın Katılım BYF
Kıymetli Madenler 311,8000 ₺ -0.03% +1.28% +8.89% +25.99% +39.55% +46.13% +59.29% +261.85% +1,158.09%
3384
ZHB
ZHB
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ EMEKLİLİK YATIRIM FONU
Hisse Senedi 0,3463 ₺ -0.76% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3385
ZHD
ZHD Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KAMU DIŞ KİRA SERTİFİKALARI KATILIM EMEKLİLİK YATIRIM FONU
Katılım 0,4043 ₺ +0.01% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3386
ZHE
ZHE
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1955 ₺ -0.81% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3387
ZHF
ZHF Katılım
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KATILIM TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Değişken 0,1450 ₺ -0.15% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3388
ZHG
ZHG
TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KAMU BORÇLANMA ARAÇLARI EMEKLİLİK YATIRIM FONU
Borçlanma Araçları 0,0717 ₺ +0.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3389
ZHH
ZHH
ZİRAAT PORTFÖY HALKBANK SÜRDÜRÜLEBİLİRLİK 30 ŞİRKETLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 1,4036 ₺ -1.03% +0.00% -6.00% +0.49% -0.91% +18.73% +34.19% +0.00% +0.00%
3390
ZIH
ZIH
ZİRAAT PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ DEĞİŞKEN FON
Değişken 0,8930 ₺ -0.39% +0.00% -2.88% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3391
ZJB
ZJB
ZİRAAT PORTFÖY BİRİNCİ SERBEST (TL) FON
Serbest 9,3357 ₺ -0.58% +0.00% -9.47% -0.65% -18.68% -25.94% -20.64% +192.58% +833.68%
3392
ZJH
ZJH
ZİRAAT PORTFÖY V10 SERBEST (DÖVİZ) ÖZEL FON
Serbest 63,5409 ₺ +0.12% +0.00% +1.34% +5.18% +11.31% +16.73% +21.70% +111.12% +600.51%
3393
ZJI
ZJI
ZİRAAT PORTFÖY İKİNCİ SERBEST (TL) FON
Serbest 9,4721 ₺ -0.94% +0.00% -10.70% -4.17% -20.97% -27.52% -22.74% +196.15% +846.61%
3394
ZJL
ZJL
ZİRAAT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 12,6545 ₺ -1.34% +0.00% -15.02% -14.03% -9.26% -0.02% +9.80% +78.88% +1,126.98%
3395
ZJT
ZJT
ZİRAAT PORTFÖY DURU SERBEST (DÖVİZ) ÖZEL FON
Serbest 70,0173 ₺ +0.15% +0.00% +1.08% +5.08% +11.44% +17.04% +22.74% +120.73% +651.85%
3396
ZJV
ZJV
ZİRAAT PORTFÖY BIST 30 DIŞI YILDIZ PAZAR ŞİRKETLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 9,7153 ₺ -1.00% +0.00% -10.75% -8.63% -7.35% +3.41% +10.85% +56.68% +840.79%
3397
ZK1
ZK1 Katılım
ZİRAAT PORTFÖY BAŞAK KATILIM SERBEST (DÖVİZ-AMERİKAN DOLARI) FON
Katılım 52,2942 ₺ +0.06% +0.00% +1.79% +5.71% +11.80% +17.41% +21.30% +0.00% +0.00%
3398
ZK2
ZK2 Katılım
ZİRAAT PORTFÖY BAŞAK KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 58,1658 ₺ +0.17% +0.00% -1.31% +3.73% +5.93% +11.57% +16.93% +0.00% +0.00%
3399
ZKB
ZKB30.F
Ziraat Portföy BIST 100 BYF
Hisse Senedi 51,2000 ₺ +0.42% +0.48% +0.51% +3.88% +11.54% +17.23% +19.37% +149.74% +689.06%
3400
ZKE
ZKE Katılım
ZİRAAT PORTFÖY BIST KATILIM 30 EŞİT AĞIRLIKLI ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 135,7150 ₺ -1.61% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3401
ZKL
ZKL Katılım
ZİRAAT PORTFÖY BIST KATILIM 100 ENDEKSİ MODEL PORTFÖY HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 133,5190 ₺ -1.05% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3402
ZKP
ZKP Katılım
ZİRAAT PORTFÖY BIST KATILIM 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 229,9251 ₺ -1.18% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3403
ZLB
ZLB
TEB PORTFÖY TEB ÖZEL BANKACILIK SERBEST (DÖVİZ) ÖZEL FON
Serbest 51,8704 ₺ +0.18% +0.00% +1.51% +5.33% +10.59% +15.97% +20.24% +0.00% +0.00%
3404
ZLG
ZLG
AK PORTFÖY MARAL SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,7063 ₺ +0.07% +0.00% +1.71% +5.89% +11.50% +16.92% +22.26% +124.82% +630.98%
3405
ZLH
ZLH
ZİRAAT PORTFÖY BIST 100-30 ŞİRKETLERİ HİSSE SENEDİ FONU ( HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 10,4015 ₺ -0.94% +0.00% -10.40% -9.02% -8.80% +0.49% +20.09% +52.32% +974.26%
3406
ZMT
ZMT
AZİMUT PORTFÖY 22.0 SERBEST (DÖVİZ-AVRO) FON
Serbest 62,9664 ₺ +0.12% +0.00% -1.07% +3.79% +6.74% +13.21% +19.23% +115.76% +0.00%
3407
ZMU
ZMU
AZİMUT PORTFÖY 23.0 HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,2208 ₺ +0.09% +0.00% +1.75% +7.06% +15.93% -80.35% -78.42% +0.00% +0.00%
3408
ZMY
ZMY
ZİRAAT PORTFÖY METAVERSE VE YENİ TEKNOLOJİLER DEĞİŞKEN FON
Değişken 6,5961 ₺ -0.83% +0.00% +2.86% +3.97% +12.80% +16.68% +19.76% +170.80% +0.00%
3409
ZND
ZND
ZİRAAT PORTFÖY NADİR TOPRAK ELEMENTLERİ VE STRATEJİK METALLER FON SEPETİ FONU
Fon Sepeti 0,9565 ₺ -0.96% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3410
ZOS
ZOS
ZİRAAT PORTFÖY ONBEŞİNCİ SERBEST FON
Serbest 1,8748 ₺ -0.25% +0.00% -1.20% +3.48% +9.81% +17.97% +29.21% +0.00% +0.00%
3411
ZP1
ZP1
ZİRAAT PORTFÖY ANTALYA SERBEST (DÖVİZ) ÖZEL FON
Serbest 65,4368 ₺ +0.08% +0.00% +1.98% +5.62% +11.51% +16.53% +21.39% +118.83% +0.00%
3412
ZP2
ZP2
ZİRAAT PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) ÖZEL FON
Serbest 6,3088 ₺ +0.17% +0.00% +6.96% +13.35% +25.04% +41.16% +53.84% +309.79% +0.00%
3413
ZP3
ZP3
ZİRAAT PORTFÖY ÜÇÜNCÜ İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) ÖZEL FON
Serbest 2,7296 ₺ -0.54% +0.00% -39.27% -37.47% -33.30% -26.05% -16.59% +132.26% +0.00%
3414
ZP6
ZP6 Katılım
ZİRAAT PORTFÖY SEDEF KATILIM SERBEST (DÖVİZ - AMERİKAN DOLARI) FON
Katılım 60,3493 ₺ +0.02% +0.00% +1.61% +5.46% +11.64% +17.15% +21.38% +102.27% +0.00%
3415
ZP7
ZP7
ZİRAAT PORTFÖY TE4 SERBEST (DÖVİZ) ÖZEL FON
Serbest 66,8637 ₺ +0.19% +0.00% -1.37% +2.36% +4.75% +10.38% +17.19% +122.18% +0.00%
3416
ZP8
ZP8 Katılım
ZİRAAT PORTFÖY KEHRİBAR PARA PİYASASI KATILIM SERBEST (TL) FON
Para Piyasası 4,3093 ₺ +0.09% +0.00% +3.00% +9.79% +21.17% +34.34% +45.76% +246.46% +0.00%
3417
ZP9
ZP9 Katılım
ZİRAAT PORTFÖY AKİK KATILIM SERBEST (DÖVİZ-AVRO) FON
Katılım 60,6434 ₺ +0.17% +0.00% -1.26% +3.87% +5.98% +11.32% +16.34% +100.03% +0.00%
3418
ZPA
ZPA
ZİRAAT PORTFÖY SERBEST (DÖVİZ) FON
Serbest 69,5418 ₺ +0.06% +0.00% +1.97% +6.29% +12.44% +18.18% +23.40% +113.91% +666.13%
3419
ZPC
ZPC
ZİRAAT PORTFÖY FON SEPETİ FONU
Fon Sepeti 18,4244 ₺ -0.84% +1.87% -7.15% -1.48% -0.46% +9.01% +17.61% +101.34% +634.09%
3420
ZPD
ZPD
Ziraat Portföy Karma Fonu
Karma 0,9900 ₺ +1.55% +0.84% -0.98% +12.43% +36.36% +29.55% +17.89% +206.59% +1,283.39%
3421
ZPE
ZPE Katılım
ZİRAAT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 31,7068 ₺ -1.19% +2.49% -10.89% -3.08% -2.98% +18.32% +26.76% +80.42% +936.28%
3422
ZPF
ZPF Katılım
ZİRAAT PORTFÖY KATILIM FONU (DÖVİZ)
Katılım 24,0038 ₺ -0.01% +2.73% +1.84% +5.91% +12.36% +17.64% +22.99% +125.49% +568.77%
3423
ZPG
ZPG Katılım
ZİRAAT PORTFÖY KİRA SERTİFİKALARI (SUKUK) KATILIM FONU
Katılım 11,2396 ₺ +0.09% -1.94% +2.87% +9.07% +19.31% +30.55% +41.08% +210.05% +420.54%
3424
ZPH
ZPH Katılım
ZİRAAT PORTFÖY PAYLAŞIMLI HESAP PARA PİYASASI KATILIM SERBEST (TL) FON
Para Piyasası 1,5973 ₺ +0.09% +0.92% +2.86% +9.55% +20.88% +33.95% +45.43% +241.87% +1,160.00%
3425
ZPI
ZPI
Ziraat Portföy Fon Sepeti Fonu
Fon Sepeti 0,9900 ₺ -0.34% +2.75% +0.43% +10.66% +33.86% +14.95% +52.41% +200.63% +475.83%
3426
ZPJ
ZPJ Katılım
ZİRAAT PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 9,7266 ₺ -1.74% +1.98% -14.71% -8.96% -11.54% -3.41% +3.56% +481.37% +845.33%
3427
ZPK
ZPK Katılım
ZİRAAT PORTFÖY KISA VADELİ KİRA SERTİFİKASI KATILIM (TL) FONU
Para Piyasası 8,8687 ₺ +0.06% +1.71% +2.86% +9.43% +19.99% +32.19% +42.92% +220.48% +379.38%
3428
ZPL
ZPL
Ziraat Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 15,7900 ₺ +0.62% +0.41% +5.05% +6.54% +32.78% +18.55% +58.65% +100.55% +1,290.95%
3429
ZPL
ZPLIB.F
Ziraat Portföy BIST Banka Dışı Likit 10 BYF
Hisse Senedi 48,5000 ₺ -1.53% +0.33% +9.77% +16.26% +4.63% +13.84% +68.64% +386.91% +1,048.70%
3430
ZPM
ZPM
Ziraat Portföy Karma Fonu
Karma 0,9900 ₺ -0.51% -0.60% +3.27% +18.85% +34.72% +32.21% +19.94% +109.11% +872.27%
3431
ZPN
ZPN
ZİRAAT PORTFÖY BUDİN SERBEST (DÖVİZ) ÖZEL FON
Serbest 73,6485 ₺ -0.04% -0.84% +1.18% +4.26% +10.65% +17.43% +25.76% +148.15% +433.50%
3432
ZPO
ZPO Katılım
ZİRAAT PORTFÖY PARA PİYASASI KATILIM FONU
Para Piyasası 1,0995 ₺ +0.10% -0.77% +3.01% +16.08% +36.48% +44.33% +34.26% +102.23% +461.22%
3433
ZPP
ZPP
ZİRAAT PORTFÖY BIST BANKA DIŞI LİKİT 10 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Para Piyasası 249,1321 ₺ -0.66% -0.58% -2.58% -2.75% +1.02% +3.81% +8.14% +133.03% +807.49%
3434
ZPQ
ZPQ
Ziraat Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 8,3900 ₺ +1.38% +0.98% +10.24% +18.41% +38.75% +55.79% +59.34% +282.96% +1,016.59%
3435
ZPR
ZPR
ZİRAAT PORTFÖY PARA PİYASASI SERBEST FON
Para Piyasası 1,6323 ₺ +0.10% +0.70% +3.05% +10.00% +21.57% +34.95% +46.88% +264.66% +450.00%
3436
ZPS
ZPS
Ziraat Portföy Fon Sepeti Fonu
Fon Sepeti 0,9900 ₺ -0.64% +0.42% +6.99% +16.16% +15.66% +18.81% +50.56% +268.47% +745.24%
3437
ZPT
ZPT
ZİRAAT PORTFÖY YILDIZ PAZAR TEKNOLOJİ VE İLETİŞİM 10 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 82,1273 ₺ -1.19% +2.69% -0.66% +15.50% +26.37% +19.69% +61.30% +108.95% +1,003.02%
3438
ZPU
ZPU
Ziraat Portföy Borçlanma Araçları Fonu
Borçlanma Araçları 15,7900 ₺ -0.62% +0.20% +6.56% +17.84% +18.79% +15.50% +40.84% +274.00% +1,010.37%
3439
ZPV
ZPV
Ziraat Portföy Karma Fonu
Karma 0,9900 ₺ -0.11% -0.62% -1.00% +4.15% +18.84% +33.51% +51.26% +265.19% +1,299.22%
3440
ZPW
ZPW
Ziraat Portföy Değişken Fonu
Değişken 8,3900 ₺ +1.07% +2.63% +7.28% +17.09% +26.07% +24.64% +20.07% +95.49% +507.58%
3441
ZPX
ZPX Katılım
Ziraat Portföy Katılım Fonu
Katılım 15,7900 ₺ +1.50% +2.01% +0.74% +3.31% +24.47% +49.90% +52.40% +132.41% +421.37%
3442
ZPY
ZPY
Ziraat Portföy Hisse Senedi Fonu
Hisse Senedi 0,9900 ₺ +1.97% -2.16% +9.84% +1.86% +21.00% +56.53% +7.46% +397.21% +983.03%
3443
ZPZ
ZPZ
Ziraat Portföy Kıymetli Madenler Fonu
Kıymetli Madenler 8,3900 ₺ +0.07% +3.22% +7.21% +18.50% +43.75% +48.74% +63.00% +282.85% +1,027.73%
3444
ZR2
ZR2
ZİRAAT PORTFÖY YEŞİLKÖY SERBEST ÖZEL FON
Serbest 1,2491 ₺ -0.15% +0.00% -13.36% -8.76% -1.82% +11.10% +20.72% +70.23% +0.00%
3445
ZR3
ZR3
ZİRAAT PORTFÖY ONÜÇÜNCÜ SERBEST (TL) FON
Serbest 0,3366 ₺ -2.06% +0.00% -15.98% -46.14% -36.03% -24.29% -84.27% -54.12% +0.00%
3446
ZRE
ZRE
ZİRAAT PORTFÖY RİSK EŞİT BANKA DIŞI 20 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 169,3305 ₺ -1.20% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3447
ZRE
ZREID.F
Ziraat Portföy BIST GYO Endeksi BYF
Hisse Senedi 34,2000 ₺ +2.35% +4.64% +6.41% +4.34% +1.47% +8.80% +39.79% +362.85% +2,398.02%
3448
ZSB
ZSB
ZİRAAT PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ SERBEST FON
Serbest 13,2530 ₺ +0.06% +0.00% +5.17% +17.82% +38.62% +84.38% +113.36% +450.66% +0.00%
3449
ZSF
ZSF
ZİRAAT PORTFÖY S&P/OIC COMCEC (İSEDAK) 50 SHARİAH ŞİRKETLERİ YABANCI HİSSE SENEDİ FONU
Hisse Senedi 52,0256 ₺ -0.37% +0.00% -2.97% +2.24% -0.95% +5.00% +2.75% +94.87% +0.00%
3450
ZSG
ZSG
ZİRAAT PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK FON SEPETİ FONU
Fon Sepeti 4,3110 ₺ -0.61% +0.00% -1.57% +1.59% +6.29% +23.69% +31.53% +134.37% +0.00%
3451
ZSN
ZSN
ZİRAAT PORTFÖY ÖPY BEŞİNCİ SERBEST (DÖVİZ-ABD DOLARI) ÖZEL FON
Serbest 59,0959 ₺ +0.07% +0.00% +2.05% +6.72% +13.73% +20.90% +26.41% +113.55% +0.00%
3452
ZSR
ZSR
ZİRAAT PORTFÖY BIST SÜRDÜRÜLEBİLİRLİK 25 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 47,3603 ₺ -1.02% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3453
ZTF
ZTF
ZİRAAT PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) ÖZEL FON
Serbest 7,9826 ₺ +0.11% +0.00% +2.97% +9.43% +20.43% +34.38% +45.68% +280.05% +0.00%
3454
ZTG
ZTG
ZİRAAT PORTFÖY TARIM VE GIDA FON SEPETİ FONU
Fon Sepeti 1,3163 ₺ +0.05% +0.00% -3.43% +3.02% +11.68% +24.55% +29.75% +0.00% +0.00%
3455
ZTK
ZTK Katılım
ZİRAAT PORTFÖY BIST TLREFK ENDEKSİ KATILIM (TL) BORSA YATIRIM FONU
Katılım 1.439,0321 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3456
ZTM
ZTM
ZİRAAT PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU
Hisse Senedi 183,4922 ₺ -0.89% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3457
ZTR
ZTR
ZİRAAT PORTFÖY BIST TLREF ENDEKSİ (TL) BORSA YATIRIM FONU
Endeks 1.442,4544 ₺ +0.10% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3458
ZTS
ZTS
İŞ PORTFÖY YAPAY ZEKA TEKNOLOJİLERİ ŞİRKETLERİ DEĞİŞKEN FON
Değişken 0,9572 ₺ -1.07% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3459
ZTV
ZTV
ZİRAAT PORTFÖY TÜRKİYE VARLIK FONU İŞTİRAKLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)
Hisse Senedi 0,9574 ₺ -1.43% +0.00% -8.32% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3460
ZUD
ZUD
ZİRAAT PORTFÖY THE SERBEST ÖZEL FON
Serbest 4,4308 ₺ -0.11% +0.00% +0.58% +9.67% +14.83% +26.31% +44.00% +119.28% +0.00%
3461
ZUE
ZUE
ZİRAAT PORTFÖY TS SERBEST ÖZEL FON
Serbest 5,2998 ₺ -0.11% +0.00% +1.39% +6.65% +17.59% +11.05% +15.86% +162.76% +0.00%
3462
ZUS
ZUS
ZİRAAT PORTFÖY BAŞAK SERBEST (DÖVİZ-AMERİKAN DOLARI) FON
Serbest 52,2252 ₺ +0.06% +0.00% +1.79% +5.70% +11.75% +17.31% +21.23% +0.00% +0.00%
3463
ZVB
ZVB
ATLAS PORTFÖY SERBEST (TL) FON
Serbest 99,7468 ₺ -0.04% +0.00% +0.20% +5.76% +19.57% +9.37% +79.79% +245.03% +2,133.76%
3464
ZVO
ZVO
ZİRAAT PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON
Serbest 3,7750 ₺ -1.65% +0.00% -2.49% +6.52% +4.62% -9.97% -4.32% +60.53% +0.00%
3465
ZYC
ZYC
ZİRAAT PORTFÖY TS SERBEST (TL) ÖZEL FON
Serbest 5,2176 ₺ +0.10% +0.00% +3.05% +10.08% +21.64% +35.35% +47.00% +262.25% +0.00%
3466
ZYD
ZYD
ZİRAAT PORTFÖY THE SERBEST (TL) ÖZEL FON
Serbest 5,1744 ₺ +0.10% +0.00% +2.95% +9.62% +20.54% +33.68% +44.95% +259.94% +0.00%
3467
ZZL
ZZL
ZİRAAT PORTFÖY ONDÖRDÜNCÜ SERBEST FON
Serbest 71,6732 ₺ -15.75% +0.00% -16.17% -11.99% -5.49% +1.60% +7.04% +119.64% +0.00%
BIST Endeksler Radarı Hazırlanıyor...
VİOP Sözleşmeleri Hazırlanıyor...
Varantlar Radarı Hazırlanıyor...
Kripto Varlıklar Radarı Hazırlanıyor...
Aracı Kurumlar Radarı Hazırlanıyor...
Şirket Analizleri & Bilançolar Hazırlanıyor...