İşlem Terminali Hisseler Fonlar Endeksler VİOP 102 Varantlar ₿ Kripto Varlıklar

VİOP Sözleşmeleri

TAKASBANK & BIST VİOP

Vadeli İşlem Opsiyon Piyasası'nda işlem gören vadeli işlem sözleşmelerine bu sayfadan ulaşabilirsiniz. VİOP sözleşmelerine ait uzlaşma fiyatı, vadeler arası arbitraj oranları, işlem gören diğer vadelere ait verileri görüntüleyebilirsiniz.

Açık Pozisyon: 17.746.391

Toplam Kontrat Hacmi: 9.081.097

102 Sözleşme Listeleniyor

#	Sözleşme Kodu ↕	D.V. ↕	Vade ↕	Son Fiyat ↕	Alış ↕	Satış ↕	Gün % ↕	Hacim Kontrat ↕	Spot Fiyatı ↕	Arbitraj ↕	Teminat ↕	Açık Pozisyon ↕	Uzlaşma Fiyatı ↕
1	F F_XU0300227	XU030	26/02/2027	₺16.777,13	₺16.776,19	₺16.793,10	-0,41%	64	₺14.986,78	% 47,78	₺17.489,57	328	16.744,23
2	F F_XU0301026	XU030	30/10/2026	₺15.340,19	₺15.339,25	₺15.340,19	-0,41%	7.137	₺14.986,78	% 9,43	₺17.489,57	416.251	15.311,99
3	F F_XU0301226	XU030	31/12/2026	₺16.071,34	₺16.066,65	₺16.080,74	-0,41%	536	₺14.986,78	% 28,95	₺17.489,57	16.380	16.045,03
4	F F_AEFES0926	AEFES	30/09/2026	₺18,00	₺17,99	₺18,10	-0,93%	125.007	₺18,07	% -1,55	₺254,79	236.942	18,08
5	F F_AEFES1026	AEFES	30/10/2026	₺18,43	₺18,41	₺18,43	-0,93%	74.505	₺18,07	% 7,97	₺254,79	120.600	18,43
6	F F_AEFES1126	AEFES	30/11/2026	₺19,04	₺18,76	₺19,04	-0,93%	890	₺18,07	% 21,47	₺254,79	4.403	18,98
7	F F_AKBNK0926	AKBNK	30/09/2026	₺68,13	₺68,12	₺68,16	+1,34%	528.100	₺68,00	% 0,76	₺1.067,60	831.298	68,21
8	F F_AKBNK1026	AKBNK	30/10/2026	₺70,19	₺70,03	₺70,17	+1,34%	253.440	₺68,00	% 12,88	₺1.067,60	447.584	70,19
9	F F_AKBNK1126	AKBNK	30/11/2026	₺71,93	₺71,84	₺72,32	+1,34%	955	₺68,00	% 23,12	₺1.067,60	11.448	71,93
10	F F_AKSEN0926	AKSEN	30/09/2026	₺71,64	₺71,56	₺71,64	-2,06%	81.493	₺71,40	% 1,34	₺1.092,42	72.846	71,57
11	F F_AKSEN1026	AKSEN	30/10/2026	₺73,59	₺73,58	₺73,75	-2,06%	53.898	₺71,40	% 12,27	₺1.092,42	48.931	73,65
12	F F_AKSEN1126	AKSEN	30/11/2026	₺75,62	₺75,19	₺76,65	-2,06%	2.096	₺71,40	% 23,64	₺1.092,42	2.420	75,65
13	F F_ALARK0926	ALARK	30/09/2026	₺109,10	₺109,10	₺109,51	+0,74%	33.763	₺109,10	% 0,00	₺1.461,94	56.221	109,30
14	F F_ALARK1026	ALARK	30/10/2026	₺112,57	₺112,57	₺112,82	+0,74%	26.433	₺109,10	% 12,72	₺1.461,94	26.011	112,57
15	F F_ALARK1126	ALARK	30/11/2026	₺113,84	₺112,77	₺118,48	+0,74%	32	₺109,10	% 17,38	₺1.461,94	142	113,48
16	F F_ARCLK0926	ARCLK	30/09/2026	₺76,64	₺76,64	₺77,00	-1,15%	6.999	₺76,55	% 0,47	₺1.002,81	42.847	76,79
17	F F_ARCLK1026	ARCLK	30/10/2026	₺78,17	₺77,89	₺78,17	-0,67%	2.294	₺76,55	% 8,47	₺1.002,81	8.930	78,11
18	F F_ARCLK1126	ARCLK	30/11/2026	₺79,79	₺78,96	₺80,12	-0,40%	0	₺76,55	% 16,93	₺1.002,81	1.969	79,79
19	F F_ASELS0926	ASELS	30/09/2026	₺351,90	₺351,80	₺352,08	+0,86%	89.400	₺351,00	% 1,03	₺5.545,80	145.000	351,85
20	F F_ASELS1026	ASELS	30/10/2026	₺360,66	₺360,38	₺360,85	+0,86%	45.200	₺351,00	% 11,01	₺5.545,80	89.400	360,57
21	F F_ASELS1126	ASELS	30/11/2026	₺369,43	₺368,68	₺369,81	+0,86%	1.240	₺351,00	% 21,00	₺5.545,80	5.600	369,15
22	F F_ASTOR0926	ASTOR	30/09/2026	₺183,73	₺183,59	₺183,87	-5,08%	34.200	₺183,20	% 1,16	₺2.949,52	64.100	183,66
23	F F_ASTOR1026	ASTOR	30/10/2026	₺188,92	₺188,63	₺189,06	-5,08%	18.500	₺183,20	% 12,49	₺2.949,52	32.400	188,77
24	F F_ASTOR1126	ASTOR	30/11/2026	₺193,61	₺192,84	₺194,24	-5,08%	450	₺183,20	% 22,73	₺2.949,52	2.800	193,40
25	F F_BIMAS0926	BIMAS	30/09/2026	₺401,16	₺401,03	₺401,29	-1,59%	15.400	₺401,50	% -0,34	₺5.099,05	41.200	401,20
26	F F_BIMAS1026	BIMAS	30/10/2026	₺412,87	₺412,54	₺413,04	-1,59%	8.900	₺401,50	% 11,33	₺5.099,05	23.400	412,71
27	F F_BIMAS1126	BIMAS	30/11/2026	₺422,43	₺421,16	₺423,28	-1,59%	210	₺401,50	% 20,85	₺5.099,05	1.540	422,01
28	F F_BRSAN0926	BRSAN	30/09/2026	₺663,15	₺662,47	₺663,45	-0,15%	12.100	₺660,50	% 1,60	₺10.237,75	18.900	662,96
29	F F_BRSAN1026	BRSAN	30/10/2026	₺680,16	₺679,17	₺681,14	-0,15%	6.400	₺660,50	% 11,91	₺10.237,75	9.800	679,96
30	F F_BRSAN1126	BRSAN	30/11/2026	₺696,38	₺693,92	₺697,85	-0,15%	85	₺660,50	% 21,73	₺10.237,75	850	695,88
31	F F_CIMSA0926	CIMSA	30/09/2026	₺40,53	₺40,50	₺40,55	-1,09%	45.600	₺39,84	% 6,93	₺549,79	89.400	40,50
32	F F_CIMSA1026	CIMSA	30/10/2026	₺41,69	₺41,64	₺41,74	-1,09%	23.400	₺39,84	% 18,57	₺549,79	45.200	41,64
33	F F_CIMSA1126	CIMSA	30/11/2026	₺42,78	₺42,50	₺42,92	-1,09%	520	₺39,84	% 29,52	₺549,79	3.100	42,73
34	F F_DOAS0926	DOAS	30/09/2026	₺141,51	₺141,37	₺141,65	-0,07%	28.900	₺141,10	% 1,16	₺2.130,61	52.100	141,47
35	F F_DOAS1026	DOAS	30/10/2026	₺145,85	₺145,57	₺146,03	-0,07%	14.200	₺141,10	% 13,47	₺2.130,61	26.800	145,75
36	F F_DOAS1126	DOAS	30/11/2026	₺149,86	₺149,22	₺150,41	-0,07%	310	₺141,10	% 24,83	₺2.130,61	1.900	149,68
37	F F_DOHOL0926	DOHOL	30/09/2026	₺17,84	₺17,84	₺17,85	-1,55%	67.800	₺17,80	% 0,90	₺250,98	112.000	17,84
38	F F_DOHOL1026	DOHOL	30/10/2026	₺18,34	₺18,31	₺18,37	-1,55%	32.400	₺17,80	% 12,13	₺250,98	54.300	18,33
39	F F_DOHOL1126	DOHOL	30/11/2026	₺18,83	₺18,74	₺18,91	-1,55%	780	₺17,80	% 23,15	₺250,98	4.200	18,81
40	F F_EKGYO0926	EKGYO	30/09/2026	₺19,84	₺19,83	₺19,85	+1,49%	145.000	₺19,80	% 0,81	₺318,78	345.000	19,83
41	F F_EKGYO1026	EKGYO	30/10/2026	₺20,39	₺20,37	₺20,42	+1,49%	78.900	₺19,80	% 11,92	₺318,78	189.000	20,38
42	F F_EKGYO1126	EKGYO	30/11/2026	₺20,93	₺20,83	₺21,03	+1,49%	1.540	₺19,80	% 22,83	₺318,78	12.400	20,90
43	F F_ENJSA0926	ENJSA	30/09/2026	₺115,50	₺115,45	₺115,61	+1,68%	21.400	₺114,70	% 2,79	₺1.640,21	45.600	115,45
44	F F_ENJSA1026	ENJSA	30/10/2026	₺118,44	₺118,23	₺118,66	+1,68%	11.200	₺114,70	% 13,04	₺1.640,21	23.400	118,39
45	F F_ENJSA1126	ENJSA	30/11/2026	₺121,43	₺120,79	₺122,08	+1,68%	290	₺114,70	% 23,47	₺1.640,21	1.800	121,33
46	F F_ENKAI0926	ENKAI	30/09/2026	₺78,10	₺78,07	₺78,16	-2,45%	34.500	₺77,80	% 1,54	₺1.073,64	67.800	78,07
47	F F_ENKAI1026	ENKAI	30/10/2026	₺80,18	₺80,00	₺80,27	-2,45%	18.900	₺77,80	% 12,24	₺1.073,64	34.200	80,14
48	F F_ENKAI1126	ENKAI	30/11/2026	₺82,21	₺81,71	₺82,61	-2,45%	450	₺77,80	% 22,67	₺1.073,64	2.300	82,12
49	F F_EREGL0926	EREGL	30/09/2026	₺37,64	₺37,63	₺37,66	+0,81%	289.000	₺37,40	% 2,57	₺523,60	678.000	37,63
50	F F_EREGL1026	EREGL	30/10/2026	₺38,77	₺38,75	₺38,80	+0,81%	145.000	₺37,40	% 14,65	₺523,60	345.000	38,75
51	F F_EREGL1126	EREGL	30/11/2026	₺39,84	₺39,74	₺39,99	+0,81%	3.200	₺37,40	% 26,10	₺523,60	23.400	39,79
52	F F_FROTO0926	FROTO	30/09/2026	₺71,03	₺71,00	₺71,07	-1,53%	14.500	₺70,75	% 1,58	₺955,13	21.200	71,00
53	F F_FROTO1026	FROTO	30/10/2026	₺72,96	₺72,90	₺73,02	-1,53%	7.800	₺70,75	% 12,49	₺955,13	11.400	72,93
54	F F_FROTO1126	FROTO	30/11/2026	₺74,79	₺74,54	₺75,05	-1,53%	180	₺70,75	% 22,84	₺955,13	950	74,73
55	F F_GARAN0926	GARAN	30/09/2026	₺134,38	₺134,33	₺134,44	+2,61%	345.000	₺133,90	% 1,43	₺1.981,72	567.000	134,33
56	F F_GARAN1026	GARAN	30/10/2026	₺138,09	₺137,99	₺138,20	+2,61%	189.000	₺133,90	% 12,52	₺1.981,72	289.000	138,04
57	F F_GARAN1126	GARAN	30/11/2026	₺141,75	₺141,43	₺142,18	+2,61%	4.500	₺133,90	% 23,45	₺1.981,72	18.900	141,64
58	F F_GUBRF0926	GUBRF	30/09/2026	₺396,05	₺395,83	₺396,38	+0,90%	31.200	₺394,50	% 1,57	₺6.509,25	54.300	395,83
59	F F_GUBRF1026	GUBRF	30/10/2026	₺407,33	₺406,66	₺407,99	+0,90%	16.400	₺394,50	% 13,01	₺6.509,25	28.900	407,10
60	F F_GUBRF1126	GUBRF	30/11/2026	₺417,94	₺415,73	₺420,15	+0,90%	380	₺394,50	% 23,77	₺6.509,25	2.100	417,50
61	F F_ISCTR0926	ISCTR	30/09/2026	₺13,15	₺13,14	₺13,16	+0,69%	678.000	₺13,10	% 1,53	₺199,12	1.240.000	13,15
62	F F_ISCTR1026	ISCTR	30/10/2026	₺13,54	₺13,52	₺13,55	+0,69%	345.000	₺13,10	% 13,44	₺199,12	678.000	13,53
63	F F_ISCTR1126	ISCTR	30/11/2026	₺13,90	₺13,86	₺13,95	+0,69%	8.900	₺13,10	% 24,43	₺199,12	45.600	13,88
64	F F_KCHOL0926	KCHOL	30/09/2026	₺211,59	₺211,49	₺211,69	-0,14%	89.400	₺210,90	% 1,31	₺2.931,51	167.000	211,54
65	F F_KCHOL1026	KCHOL	30/10/2026	₺217,68	₺217,49	₺217,88	-0,14%	45.600	₺210,90	% 12,86	₺2.931,51	89.400	217,59
66	F F_KCHOL1126	KCHOL	30/11/2026	₺223,29	₺222,70	₺223,98	-0,14%	1.120	₺210,90	% 23,50	₺2.931,51	6.700	223,09
67	F F_PETKM0926	PETKM	30/09/2026	₺20,42	₺20,42	₺20,43	-2,12%	234.000	₺20,34	% 1,57	₺313,24	456.000	20,42
68	F F_PETKM1026	PETKM	30/10/2026	₺21,01	₺21,00	₺21,03	-2,12%	112.000	₺20,34	% 13,18	₺313,24	234.000	21,00
69	F F_PETKM1126	PETKM	30/11/2026	₺21,55	₺21,49	₺21,66	-2,12%	2.300	₺20,34	% 23,80	₺313,24	14.500	21,53
70	F F_PGSUS0926	PGSUS	30/09/2026	₺129,83	₺129,77	₺129,91	-0,23%	67.800	₺129,40	% 1,33	₺1.876,30	98.400	129,80
71	F F_PGSUS1026	PGSUS	30/10/2026	₺133,46	₺133,30	₺133,57	-0,23%	34.500	₺129,40	% 12,55	₺1.876,30	52.100	133,41
72	F F_PGSUS1126	PGSUS	30/11/2026	₺136,89	₺136,35	₺137,42	-0,23%	780	₺129,40	% 23,15	₺1.876,30	3.900	136,78
73	F F_SAHOL0926	SAHOL	30/09/2026	₺85,65	₺85,61	₺85,70	+0,71%	124.000	₺85,35	% 1,41	₺1.177,83	234.000	85,61
74	F F_SAHOL1026	SAHOL	30/10/2026	₺88,12	₺87,95	₺88,21	+0,71%	67.800	₺85,35	% 12,98	₺1.177,83	123.000	88,08
75	F F_SAHOL1126	SAHOL	30/11/2026	₺90,37	₺89,85	₺90,72	+0,71%	1.450	₺85,35	% 23,53	₺1.177,83	8.900	90,28
76	F F_SASA0926	SASA	30/09/2026	₺1,80	₺1,79	₺1,80	-1,65%	890.000	₺1,79	% 2,23	₺30,79	1.670.000	1,80
77	F F_SASA1026	SASA	30/10/2026	₺1,85	₺1,85	₺1,86	-1,65%	456.000	₺1,79	% 13,41	₺30,79	890.000	1,85
78	F F_SASA1126	SASA	30/11/2026	₺1,90	₺1,89	₺1,90	-1,65%	12.400	₺1,79	% 24,58	₺30,79	56.700	1,89
79	F F_SISE0926	SISE	30/09/2026	₺37,43	₺37,41	₺37,45	-0,43%	189.000	₺37,26	% 1,83	₺517,91	345.000	37,41
80	F F_SISE1026	SISE	30/10/2026	₺38,48	₺38,44	₺38,52	-0,43%	98.400	₺37,26	% 13,10	₺517,91	189.000	38,44
81	F F_SISE1126	SISE	30/11/2026	₺39,47	₺39,32	₺39,62	-0,43%	2.100	₺37,26	% 23,73	₺517,91	12.300	39,43
82	F F_TCELL0926	TCELL	30/09/2026	₺98,26	₺98,21	₺98,31	-0,46%	156.000	₺97,85	% 1,68	₺1.389,47	289.000	98,21
83	F F_TCELL1026	TCELL	30/10/2026	₺101,05	₺100,95	₺101,15	-0,46%	84.500	₺97,85	% 13,08	₺1.389,47	156.000	101,00
84	F F_TCELL1126	TCELL	30/11/2026	₺103,80	₺103,19	₺104,20	-0,46%	1.890	₺97,85	% 24,32	₺1.389,47	9.800	103,70
85	F F_THYAO0926	THYAO	30/09/2026	₺277,57	₺277,43	₺277,66	-0,90%	389.000	₺276,75	% 1,19	₺4.040,55	678.000	277,52
86	F F_THYAO1026	THYAO	30/10/2026	₺285,57	₺285,38	₺285,84	-0,90%	212.000	₺276,75	% 12,75	₺4.040,55	389.000	285,48
87	F F_THYAO1126	THYAO	30/11/2026	₺293,11	₺292,47	₺293,56	-0,90%	5.600	₺276,75	% 23,65	₺4.040,55	28.900	292,84
88	F F_TOASO0926	TOASO	30/09/2026	₺247,06	₺246,84	₺247,27	-1,58%	24.500	₺246,30	% 1,23	₺3.546,72	45.600	246,95
89	F F_TOASO1026	TOASO	30/10/2026	₺254,08	₺253,75	₺254,40	-1,58%	12.400	₺246,30	% 12,63	₺3.546,72	23.400	253,97
90	F F_TOASO1126	TOASO	30/11/2026	₺260,34	₺259,26	₺261,42	-1,58%	280	₺246,30	% 22,80	₺3.546,72	1.700	260,13
91	F F_TUPRS0926	TUPRS	30/09/2026	₺386,02	₺385,90	₺386,26	-1,66%	256.000	₺384,50	% 1,58	₺5.421,45	489.000	385,90
92	F F_TUPRS1026	TUPRS	30/10/2026	₺397,61	₺397,14	₺397,85	-1,66%	145.000	₺384,50	% 13,64	₺5.421,45	278.000	397,50
93	F F_TUPRS1126	TUPRS	30/11/2026	₺408,62	₺407,45	₺409,79	-1,66%	3.800	₺384,50	% 25,09	₺5.421,45	21.200	408,15
94	F F_YKBNK0926	YKBNK	30/09/2026	₺36,40	₺36,39	₺36,42	+1,00%	543.000	₺36,30	% 1,10	₺555,39	984.000	36,40
95	F F_YKBNK1026	YKBNK	30/10/2026	₺37,47	₺37,44	₺37,50	+1,00%	289.000	₺36,30	% 12,89	₺555,39	543.000	37,46
96	F F_YKBNK1126	YKBNK	30/11/2026	₺38,46	₺38,34	₺38,58	+1,00%	7.400	₺36,30	% 23,80	₺555,39	38.900	38,40
97	F F_USDTRY0926	USDTRY	30/09/2026	₺34,45	₺34,44	₺34,46	+0,12%	189.000	₺34,18	% 3,16	₺3.418,00	456.000	34,45
98	F F_USDTRY1026	USDTRY	30/10/2026	₺35,80	₺35,78	₺35,82	+0,18%	124.000	₺34,18	% 18,96	₺3.418,00	324.000	35,79
99	F F_USDTRY1226	USDTRY	31/12/2026	₺38,20	₺38,15	₺38,25	+0,22%	67.800	₺34,18	% 47,05	₺3.418,00	189.000	38,18
100	F F_EURTRY0926	EURTRY	30/09/2026	₺38,48	₺38,46	₺38,50	+0,08%	54.300	₺38,15	% 3,46	₺3.815,00	123.000	38,47
101	F F_EURTRY1026	EURTRY	30/10/2026	₺39,95	₺39,92	₺39,98	+0,15%	34.200	₺38,15	% 18,87	₺3.815,00	87.600	39,94
102	F F_EURTRY1226	EURTRY	31/12/2026	₺42,60	₺42,50	₺42,70	+0,20%	18.900	₺38,15	% 46,66	₺3.815,00	45.600	42,58

34 Dayanak Varlık Teminatı

Dayanak Varlık ↕	Spot Fiyatı ↕	Yakın Vade Fiyatı ↕	PSR Oranı ↕	Teminat Tutarı ↕	Kaldıraç ↕
XU XU030 BIST 30 Endeksi	₺14.986,78	₺16.777,13	% 11,67	₺17.489,57	8,57x
AE AEFES Anadolu Efes	₺18,07	₺18,00	% 14,10	₺254,79	7,09x
AK AKBNK Akbank	₺68,00	₺68,13	% 15,70	₺1.067,60	6,37x
AK AKSEN Aksa Enerji	₺71,40	₺71,64	% 15,30	₺1.092,42	6,54x
AL ALARK Alarko Holding	₺109,10	₺109,10	% 13,40	₺1.461,94	7,46x
AR ARCLK Arçelik	₺76,55	₺76,64	% 13,10	₺1.002,81	7,63x
AS ASELS Aselsan	₺351,00	₺351,90	% 15,80	₺5.545,80	6,33x
AS ASTOR Astor Enerji	₺183,20	₺183,73	% 16,10	₺2.949,52	6,21x
BI BIMAS BİM Birleşik Mağazalar	₺401,50	₺401,16	% 12,70	₺5.099,05	7,87x
BR BRSAN Borusan Mannesmann	₺660,50	₺663,15	% 15,50	₺10.237,75	6,45x
CI CIMSA Çimsa	₺39,84	₺40,53	% 13,80	₺549,79	7,25x
DO DOAS Doğuş Otomotiv	₺141,10	₺141,51	% 15,10	₺2.130,61	6,62x
DO DOHOL Doğan Holding	₺17,80	₺17,84	% 14,10	₺250,98	7,09x
EK EKGYO Emlak Konut GYO	₺19,80	₺19,84	% 16,10	₺318,78	6,21x
EN ENJSA Enerjisa Enerji	₺114,70	₺115,50	% 14,30	₺1.640,21	6,99x
EN ENKAI Enka İnşaat	₺77,80	₺78,10	% 13,80	₺1.073,64	7,25x
ER EREGL Ereğli Demir Çelik	₺37,40	₺37,64	% 14,00	₺523,60	7,14x
FR FROTO Ford Otosan	₺70,75	₺71,03	% 13,50	₺955,13	7,41x
GA GARAN Garanti BBVA	₺133,90	₺134,38	% 14,80	₺1.981,72	6,76x
GU GUBRF Gübre Fabrikaları	₺394,50	₺396,05	% 16,50	₺6.509,25	6,06x
IS ISCTR İş Bankası (C)	₺13,10	₺13,15	% 15,20	₺199,12	6,58x
KC KCHOL Koç Holding	₺210,90	₺211,59	% 13,90	₺2.931,51	7,19x
PE PETKM Petkim	₺20,34	₺20,42	% 15,40	₺313,24	6,49x
PG PGSUS Pegasus	₺129,40	₺129,83	% 14,50	₺1.876,30	6,90x
SA SAHOL Sabancı Holding	₺85,35	₺85,65	% 13,80	₺1.177,83	7,25x
SA SASA Sasa Polyester	₺1,79	₺1,80	% 17,20	₺30,79	5,81x
SI SISE Şişecam	₺37,26	₺37,43	% 13,90	₺517,91	7,19x
TC TCELL Turkcell	₺97,85	₺98,26	% 14,20	₺1.389,47	7,04x
TH THYAO Türk Hava Yolları	₺276,75	₺277,57	% 14,60	₺4.040,55	6,85x
TO TOASO Tofaş Oto. Fab.	₺246,30	₺247,06	% 14,40	₺3.546,72	6,94x
TU TUPRS Tüpraş	₺384,50	₺386,02	% 14,10	₺5.421,45	7,09x
YK YKBNK Yapı Kredi	₺36,30	₺36,40	% 15,30	₺555,39	6,54x
US USDTRY Dolar / TL Vadeli	₺34,18	₺34,45	% 10,00	₺3.418,00	10,00x
EU EURTRY Euro / TL Vadeli	₺38,15	₺38,48	% 10,00	₺3.815,00	10,00x

Son Çağrı 25 Eylül 2026

₺ 98,94 mn (% -65,44)

Son 30 Gün Ortalama

₺ 491,15 mn

En Yüksek 21 Mayıs 2026

₺ 3,64 mr

Excel'e Aktar

#	Tarih	Çağrı Miktarı (TL)	Çağrı Miktarı (USD)	Günlük Değişim	Günlük Değişim %
1	25 Eylül 2026	₺ 98.940.079	$ 2.021.099	₺ -187.346.468	% -65,44
2	24 Eylül 2026	₺ 286.286.547	$ 5.855.560	₺ -121.644.022	% -29,82
3	23 Eylül 2026	₺ 407.930.568	$ 8.354.183	₺ -181.857.574	% -30,83
4	22 Eylül 2026	₺ 589.788.143	$ 12.089.960	₺ -536.479.412	% -47,63
5	21 Eylül 2026	₺ 1.126.267.555	$ 23.081.192	₺ +673.640.974	% 148,83
6	18 Eylül 2026	₺ 452.626.581	$ 9.281.354	₺ -124.545.452	% -21,58
7	17 Eylül 2026	₺ 577.172.033	$ 11.843.629	₺ -1.183.397.643	% -67,22
8	16 Eylül 2026	₺ 1.760.569.675	$ 36.183.871	₺ +941.497.665	% 114,95
9	15 Eylül 2026	₺ 819.072.011	$ 16.841.170	₺ +585.725.036	% 251,81
10	14 Eylül 2026	₺ 233.347.005	$ 4.799.384	₺ -12.137.184	% -4,94
11	11 Eylül 2026	₺ 245.484.189	$ 5.068.267	₺ +34.843.728	% 16,54
12	10 Eylül 2026	₺ 210.640.460	$ 4.338.817	₺ -58.145.465	% -21,63
13	09 Eylül 2026	₺ 268.785.926	$ 5.544.024	₺ -873.530.737	% -76,47
14	08 Eylül 2026	₺ 1.142.316.662	$ 23.572.167	₺ +609.311.343	% 114,32
15	07 Eylül 2026	₺ 533.005.319	$ 11.005.000	₺ +206.016.082	% 62,90
16	04 Eylül 2026	₺ 326.989.237	$ 6.751.357	₺ +70.161.004	% 27,27

VİOP Sözleşmeleri

Bildirim Detayı